Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2013	-0.10 / -1.45%	6.60	6.80	6.60	6.80	6.80	4.36	3,400
11/25/2013	-0.10 / -1.43%	7.00	7.00	6.70	6.90	6.90	4.42	3,600
11/22/2013	+0.20 / +2.94%	6.70	7.00	6.70	7.00	7.00	4.48	10,200
11/21/2013	-0.30 / -4.23%	7.00	7.10	6.80	6.80	6.80	4.36	37,600
11/20/2013	+0.30 / +4.41%	6.40	7.10	6.40	7.10	7.10	4.55	81,300
11/19/2013	-0.40 / -5.56%	6.80	7.00	6.70	6.80	6.80	4.36	38,774
11/18/2013	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.20	4.61	25,726
11/15/2013	+0.40 / +5.88%	7.00	7.30	7.00	7.20	7.20	4.61	83,500
11/14/2013	+0.60 / +9.68%	6.20	6.80	6.00	6.80	6.80	4.36	112,600
11/13/2013	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.20	3.97	18,300
11/12/2013	0.00 / 0.00%	6.00	6.60	6.00	6.20	6.20	3.97	39,800
11/11/2013	+0.10 / +1.64%	6.00	6.20	5.90	6.20	6.20	3.97	26,260
11/8/2013	+0.20 / +3.39%	6.10	6.10	5.90	6.10	6.10	3.91	19,329
11/7/2013	0.00 / 0.00%	5.90	6.10	5.90	5.90	5.90	3.78	59,639
11/6/2013	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.90	3.78	61,291
11/5/2013	0.00 / 0.00%	5.50	5.90	5.50	5.70	5.70	3.65	8,300
11/4/2013	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.70	3.65	101,666
11/1/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	3.33	32,846
10/31/2013	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	3.27	16,200
10/30/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	3.33	41,200
10/29/2013	-0.20 / -3.85%	4.80	5.00	4.70	5.00	5.00	3.20	9,200
10/28/2013	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.33	200
10/25/2013	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	3.20	38,976
10/24/2013	+0.30 / +6.38%	4.80	5.10	4.80	5.00	5.00	3.20	61,100
10/23/2013	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	3.01	5,624
10/22/2013	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	2.95	400
10/21/2013	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.01	2,100
10/18/2013	-0.20 / -4.00%	4.80	4.80	4.70	4.80	4.80	3.07	4,100
10/17/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	3.20	5,000
10/16/2013	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	3.20	30,550

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)