Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	4.90	11,400
11/22/2024	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.97	5.00	13,700
11/21/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.95	5.00	8,600
11/20/2024	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.93	5.00	8,400
11/19/2024	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.84	4.80	25,600
11/18/2024	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.85	5.00	44,900
11/15/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.92	5.00	27,800
11/14/2024	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.92	5.00	38,900
11/13/2024	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	17,400
11/12/2024	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.02	5.10	28,800
11/11/2024	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.04	5.10	7,200
11/8/2024	-0.10 / -2.00%	5.20	5.20	4.90	4.90	4.95	4.90	73,600
11/7/2024	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.03	5.00	11,600
11/6/2024	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.11	5.20	12,600
11/5/2024	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.01	5.10	5,100
11/4/2024	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	5.10	20,500
11/1/2024	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	5.00	34,300
10/31/2024	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.06	5.10	8,700
10/30/2024	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.07	5.10	39,400
10/29/2024	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	31,200
10/28/2024	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.05	5.10	32,300
10/25/2024	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.03	5.00	34,300
10/24/2024	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.08	5.10	52,200
10/23/2024	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.13	5.10	49,400
10/22/2024	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.12	5.20	57,100
10/21/2024	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.11	5.10	14,500
10/18/2024	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.21	5.10	53,000
10/17/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	22,900
10/16/2024	+0.10 / +1.96%	5.30	5.30	5.10	5.20	5.18	5.20	22,700
10/15/2024	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.18	5.10	46,600

<<Previous 30 days Next 20 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)