Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	-0.10 / -1.75%	5.50	5.80	5.50	5.60	5.66	5.60	72,400
11/23/2023	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.84	5.70	80,600
11/22/2023	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.82	5.90	49,300
11/21/2023	+0.10 / +1.75%	5.90	5.90	5.60	5.80	5.72	5.80	13,000
11/20/2023	+0.10 / +1.79%	5.40	5.90	5.30	5.70	5.68	5.70	110,000
11/17/2023	-0.10 / -1.75%	5.80	6.00	5.60	5.60	5.78	5.60	88,500
11/16/2023	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.79	5.70	34,800
11/15/2023	+0.20 / +3.57%	5.70	5.90	5.70	5.80	5.77	5.80	136,700
11/14/2023	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.61	5.60	62,700
11/13/2023	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.60	57,700
11/10/2023	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.54	5.60	125,800
11/9/2023	-0.10 / -1.75%	5.90	5.90	5.60	5.60	5.73	5.60	137,500
11/8/2023	+0.30 / +5.56%	5.50	5.70	5.30	5.70	5.46	5.70	97,000
11/7/2023	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.41	5.40	34,900
11/6/2023	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.47	5.50	116,000
11/3/2023	-0.20 / -3.51%	6.00	6.00	5.50	5.50	5.57	5.50	31,700
11/2/2023	+0.40 / +7.55%	5.40	5.80	5.30	5.70	5.60	5.70	88,400
11/1/2023	+0.10 / +1.92%	5.30	5.30	5.00	5.30	5.19	5.30	48,600
10/31/2023	-0.20 / -3.70%	5.40	5.40	5.10	5.20	5.21	5.20	54,700
10/30/2023	0.00 / 0.00%	5.40	5.40	4.90	5.40	5.05	5.40	119,000
10/27/2023	0.00 / 0.00%	5.40	5.50	5.00	5.40	5.18	5.40	75,800
10/26/2023	-0.60 / -10.00%	5.80	5.80	5.40	5.40	5.46	5.40	186,200
10/25/2023	0.00 / 0.00%	6.10	6.20	5.90	6.00	6.04	6.00	60,600
10/24/2023	+0.20 / +3.45%	5.90	6.00	5.80	6.00	5.87	6.00	56,500
10/23/2023	-0.10 / -1.69%	6.00	6.00	5.70	5.80	5.81	5.80	41,200
10/20/2023	0.00 / 0.00%	6.00	6.00	5.40	5.90	5.63	5.90	127,200
10/19/2023	-0.10 / -1.67%	6.10	6.10	5.70	5.90	5.89	5.90	58,300
10/18/2023	-0.60 / -9.09%	6.60	6.60	6.00	6.00	6.17	6.00	121,600
10/17/2023	-0.10 / -1.49%	6.70	6.80	6.60	6.60	6.67	6.60	51,300
10/16/2023	-0.30 / -4.29%	7.10	7.10	6.70	6.70	6.78	6.70	60,300

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)