Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2015	0.00 / 0.00%	7.70	8.10	7.60	8.00	8.02	8.00	35,160
11/23/2015	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.96	8.00	20,670
11/20/2015	0.00 / 0.00%	7.40	8.00	7.40	8.00	7.97	8.00	30,600
11/19/2015	-0.10 / -1.23%	8.00	8.00	7.90	8.00	7.93	8.00	133,244
11/18/2015	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	8.10	100
11/17/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	300
11/16/2015	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	7.90	160
11/13/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	54
11/12/2015	+0.40 / +5.63%	6.90	7.50	6.90	7.50	6.92	7.50	2,500
11/11/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	40
11/10/2015	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	3,000
11/9/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
11/6/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	5,000
11/5/2015	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	3,586
11/4/2015	-0.20 / -2.70%	7.00	7.20	7.00	7.20	7.14	7.20	15,200
11/3/2015	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	7.40	2,300
11/2/2015	-0.60 / -8.11%	6.80	7.00	6.80	6.80	6.87	6.80	1,260
10/30/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	15,360
10/29/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
10/28/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
10/27/2015	0.00 / 0.00%	7.60	7.60	7.40	7.40	7.50	7.40	6,200
10/26/2015	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.55	7.40	3,000
10/23/2015	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.48	7.50	4,800
10/22/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
10/21/2015	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	7.50	600
10/20/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
10/19/2015	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.60	3,000
10/16/2015	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	7.70	2,000
10/15/2015	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.60	25,000
10/14/2015	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	7.70	4,400

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)