Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2017	-0.10 / -2.44%	3.80	4.00	3.80	4.00	3.84	4.00	12,900
11/22/2017	-0.40 / -8.89%	4.40	4.40	4.10	4.10	4.17	4.10	43,345
11/21/2017	+0.10 / +2.27%	4.70	4.80	4.10	4.50	4.23	4.50	18,100
11/20/2017	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.38	4.40	24,456
11/17/2017	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.69	4.50	441,300
11/16/2017	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	422,420
11/15/2017	-0.50 / -9.09%	5.80	5.80	5.00	5.00	5.06	5.00	56,092
11/14/2017	-0.30 / -5.17%	5.60	5.90	5.40	5.50	5.48	5.50	9,916
11/13/2017	-0.20 / -3.33%	5.90	5.90	5.70	5.80	5.78	5.80	70,620
11/10/2017	-0.10 / -1.64%	5.90	6.10	5.90	6.00	6.01	6.00	54,730
11/9/2017	+0.10 / +1.67%	6.00	6.20	5.80	6.10	6.00	6.10	82,466
11/8/2017	+0.20 / +3.45%	5.90	6.20	5.90	6.00	6.05	6.00	63,060
11/7/2017	+0.50 / +9.43%	5.50	5.80	5.40	5.80	5.75	5.80	540,312
11/6/2017	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.24	5.30	135,696
11/3/2017	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.93	4.90	856,300
11/2/2017	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.94	4.90	48,700
11/1/2017	+0.20 / +4.26%	4.90	5.10	4.80	4.90	4.99	4.90	327,412
10/31/2017	-0.10 / -2.08%	4.60	5.10	4.60	4.70	4.85	4.70	190,260
10/30/2017	0.00 / 0.00%	4.50	4.90	4.40	4.80	4.66	4.80	48,800
10/27/2017	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.82	4.80	71,900
10/26/2017	-0.10 / -2.04%	4.60	4.80	4.50	4.80	4.64	4.80	3,891
10/25/2017	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.85	4.90	28,100
10/24/2017	-0.10 / -2.04%	4.70	5.00	4.60	4.80	4.92	4.80	51,400
10/23/2017	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.98	4.90	90,800
10/20/2017	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.94	4.90	48,100
10/19/2017	+0.10 / +2.08%	4.70	5.10	4.60	4.90	4.91	4.90	118,953
10/18/2017	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.71	4.80	33,450
10/17/2017	+0.30 / +6.98%	4.20	4.60	4.20	4.60	4.46	4.60	22,732
10/16/2017	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.39	4.30	26,993
10/13/2017	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.09	4.20	15,300

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)