Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.94	4.90	48,700
11/1/2017	+0.20 / +4.26%	4.90	5.10	4.80	4.90	4.99	4.90	327,412
10/31/2017	-0.10 / -2.08%	4.60	5.10	4.60	4.70	4.85	4.70	190,260
10/30/2017	0.00 / 0.00%	4.50	4.90	4.40	4.80	4.66	4.80	48,800
10/27/2017	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.82	4.80	71,900
10/26/2017	-0.10 / -2.04%	4.60	4.80	4.50	4.80	4.64	4.80	3,891
10/25/2017	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.85	4.90	28,100
10/24/2017	-0.10 / -2.04%	4.70	5.00	4.60	4.80	4.92	4.80	51,400
10/23/2017	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.98	4.90	90,800
10/20/2017	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.94	4.90	48,100
10/19/2017	+0.10 / +2.08%	4.70	5.10	4.60	4.90	4.91	4.90	118,953
10/18/2017	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.71	4.80	33,450
10/17/2017	+0.30 / +6.98%	4.20	4.60	4.20	4.60	4.46	4.60	22,732
10/16/2017	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.39	4.30	26,993
10/13/2017	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.09	4.20	15,300
10/12/2017	-0.10 / -2.50%	4.30	4.40	3.70	3.90	3.94	3.90	16,314
10/11/2017	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.07	4.00	17,400
10/10/2017	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.18	4.20	8,110
10/9/2017	-0.10 / -2.27%	4.10	4.30	4.10	4.30	4.28	4.30	24,326
10/6/2017	+0.10 / +2.33%	4.10	4.40	4.10	4.40	4.17	4.40	2,300
10/5/2017	-0.10 / -2.27%	4.00	4.30	4.00	4.30	4.11	4.30	698
10/4/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	306,500
10/3/2017	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.14	4.40	16,414
10/2/2017	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	9,236
9/29/2017	-0.10 / -2.22%	4.10	4.40	4.10	4.40	4.17	4.40	4,400
9/28/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
9/27/2017	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.25	4.50	1,160
9/26/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	165
9/25/2017	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	8,176
9/22/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,523

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)