Closing price on 11/18/2024
|
|
Open |
5.00 |
High |
5.00 |
Low |
4.80 |
Volume |
44,900 |
Split-adjusted Price |
5.00 |
|
|
SDA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/18/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.80
|
5.00
|
4.85
|
5.00
|
44,900
|
|
11/15/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.90
|
5.00
|
4.92
|
5.00
|
27,800
|
|
11/14/2024
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.90
|
5.00
|
4.92
|
5.00
|
38,900
|
|
11/13/2024
|
-0.10 / -1.96%
|
5.10
|
5.10
|
4.90
|
5.00
|
5.00
|
5.00
|
17,400
|
|
11/12/2024
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.02
|
5.10
|
28,800
|
|
11/11/2024
|
+0.20 / +4.08%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.04
|
5.10
|
7,200
|
|
11/8/2024
|
-0.10 / -2.00%
|
5.20
|
5.20
|
4.90
|
4.90
|
4.95
|
4.90
|
73,600
|
|
11/7/2024
|
-0.20 / -3.85%
|
5.20
|
5.20
|
5.00
|
5.00
|
5.03
|
5.00
|
11,600
|
|
11/6/2024
|
+0.10 / +1.96%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.11
|
5.20
|
12,600
|
|
11/5/2024
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.01
|
5.10
|
5,100
|
|
11/4/2024
|
+0.10 / +2.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.01
|
5.10
|
20,500
|
|
11/1/2024
|
-0.10 / -1.96%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.01
|
5.00
|
34,300
|
|
10/31/2024
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.06
|
5.10
|
8,700
|
|
10/30/2024
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.07
|
5.10
|
39,400
|
|
10/29/2024
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.00
|
5.10
|
5.10
|
5.10
|
31,200
|
|
10/28/2024
|
+0.10 / +2.00%
|
5.20
|
5.20
|
5.00
|
5.10
|
5.05
|
5.10
|
32,300
|
|
10/25/2024
|
-0.10 / -1.96%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.03
|
5.00
|
34,300
|
|
10/24/2024
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.00
|
5.10
|
5.08
|
5.10
|
52,200
|
|
10/23/2024
|
-0.10 / -1.92%
|
5.30
|
5.30
|
5.10
|
5.10
|
5.13
|
5.10
|
49,400
|
|
10/22/2024
|
+0.10 / +1.96%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.12
|
5.20
|
57,100
|
|
10/21/2024
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.10
|
5.10
|
5.11
|
5.10
|
14,500
|
|
10/18/2024
|
-0.10 / -1.92%
|
5.30
|
5.30
|
5.10
|
5.10
|
5.21
|
5.10
|
53,000
|
|
10/17/2024
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
22,900
|
|
10/16/2024
|
+0.10 / +1.96%
|
5.30
|
5.30
|
5.10
|
5.20
|
5.18
|
5.20
|
22,700
|
|
10/15/2024
|
-0.20 / -3.77%
|
5.30
|
5.30
|
5.10
|
5.10
|
5.18
|
5.10
|
46,600
|
|
10/14/2024
|
-0.10 / -1.85%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.24
|
5.30
|
77,100
|
|
10/11/2024
|
0.00 / 0.00%
|
5.30
|
5.40
|
5.20
|
5.40
|
5.26
|
5.40
|
35,000
|
|
10/10/2024
|
0.00 / 0.00%
|
5.30
|
5.40
|
5.20
|
5.40
|
5.30
|
5.40
|
28,700
|
|
10/9/2024
|
+0.10 / +1.89%
|
5.20
|
5.40
|
5.20
|
5.40
|
5.24
|
5.40
|
21,400
|
|
10/8/2024
|
0.00 / 0.00%
|
5.30
|
5.40
|
5.20
|
5.30
|
5.27
|
5.30
|
18,700
|
|
|