Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2011	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.20	4.61	9,600
11/16/2011	+0.10 / +1.37%	7.30	7.40	7.00	7.40	7.40	4.74	26,800
11/15/2011	-0.10 / -1.35%	7.20	7.30	7.00	7.30	7.30	4.68	6,700
11/14/2011	0.00 / 0.00%	7.50	7.50	7.20	7.40	7.40	4.74	27,500
11/11/2011	-0.10 / -1.33%	7.80	7.80	7.40	7.40	7.40	4.74	4,400
11/10/2011	-0.30 / -3.85%	7.60	7.60	7.50	7.50	7.50	4.80	4,000
11/9/2011	-0.30 / -3.70%	8.00	8.00	7.80	7.80	7.80	5.00	10,300
11/8/2011	+0.10 / +1.25%	8.00	8.30	7.70	8.10	8.10	5.19	6,600
11/7/2011	-0.30 / -3.61%	8.10	8.10	7.90	8.00	8.00	5.12	12,400
11/4/2011	-0.10 / -1.19%	8.30	8.30	8.10	8.30	8.30	5.32	18,200
11/3/2011	+0.10 / +1.20%	8.20	8.40	8.20	8.40	8.40	5.38	15,400
11/2/2011	-0.30 / -3.49%	8.60	8.60	8.20	8.30	8.30	5.32	20,200
11/1/2011	-0.10 / -1.15%	8.80	8.80	8.50	8.60	8.60	5.51	8,700
10/31/2011	-0.50 / -5.43%	9.30	9.40	8.70	8.70	8.70	5.57	34,700
10/28/2011	+0.50 / +5.75%	8.50	9.20	8.50	9.20	9.20	5.89	157,400
10/27/2011	+0.10 / +1.16%	8.40	8.80	8.40	8.70	8.70	5.57	9,600
10/26/2011	-0.10 / -1.15%	8.70	8.70	8.40	8.60	8.60	5.51	34,100
10/25/2011	-0.30 / -3.33%	9.00	9.00	8.70	8.70	8.70	5.57	19,700
10/24/2011	0.00 / 0.00%	9.10	9.20	8.80	9.00	9.00	5.77	7,000
10/21/2011	+0.20 / +2.27%	8.70	9.20	8.70	9.00	9.00	5.77	62,000
10/20/2011	-0.30 / -3.30%	8.60	8.90	8.60	8.80	8.80	5.64	53,100
10/19/2011	+0.20 / +2.25%	9.20	9.20	8.70	9.10	9.10	5.83	20,200
10/18/2011	-0.10 / -1.11%	8.70	9.00	8.60	8.90	8.90	5.70	25,000
10/17/2011	-0.20 / -2.17%	9.20	9.20	8.90	9.00	9.00	5.77	41,900
10/14/2011	-0.10 / -1.08%	9.50	9.60	9.20	9.20	9.20	5.89	12,500
10/13/2011	-0.10 / -1.06%	9.20	9.50	9.00	9.30	9.30	5.96	29,400
10/12/2011	-0.70 / -6.93%	9.50	9.60	9.30	9.40	9.40	6.02	23,200
10/11/2011	+0.40 / +4.12%	10.10	10.20	9.80	10.10	10.10	6.47	109,100
10/10/2011	+0.40 / +4.30%	9.30	10.00	9.30	9.70	9.70	6.21	77,300
10/7/2011	-0.60 / -6.06%	9.70	9.70	9.30	9.30	9.30	5.96	62,300

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)