Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2022	+0.40 / +9.30%	3.90	4.70	3.90	4.70	4.18	4.70	169,400
11/15/2022	-0.40 / -8.51%	4.60	4.60	4.30	4.30	4.31	4.30	102,700
11/14/2022	-0.50 / -9.62%	5.00	5.10	4.70	4.70	4.79	4.70	89,500
11/11/2022	-0.50 / -8.77%	5.80	6.20	5.20	5.20	5.78	5.20	121,000
11/10/2022	-0.60 / -9.52%	5.90	6.00	5.70	5.70	5.74	5.70	86,700
11/9/2022	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.24	6.30	106,300
11/8/2022	-0.20 / -3.33%	5.60	6.00	5.60	5.80	5.83	5.80	83,900
11/7/2022	-0.60 / -9.09%	6.60	6.60	6.00	6.00	6.27	6.00	68,900
11/4/2022	0.00 / 0.00%	6.60	6.60	6.20	6.60	6.43	6.60	76,700
11/3/2022	0.00 / 0.00%	6.30	6.80	6.30	6.60	6.67	6.60	52,400
11/2/2022	+0.10 / +1.54%	6.70	6.80	6.30	6.60	6.45	6.60	60,600
11/1/2022	+0.10 / +1.56%	6.70	6.70	6.20	6.50	6.44	6.50	40,200
10/31/2022	-0.20 / -3.03%	6.60	6.60	6.40	6.40	6.48	6.40	44,500
10/28/2022	+0.30 / +4.76%	6.40	6.90	6.40	6.60	6.76	6.60	142,600
10/27/2022	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.13	6.30	99,800
10/26/2022	-0.30 / -4.92%	6.40	6.40	5.60	5.80	5.73	5.80	69,500
10/25/2022	-0.60 / -8.96%	6.20	6.60	6.10	6.10	6.13	6.10	195,300
10/24/2022	-0.70 / -9.46%	7.30	7.30	6.70	6.70	6.74	6.70	109,900
10/21/2022	-0.40 / -5.13%	7.70	7.70	7.20	7.40	7.39	7.40	95,000
10/20/2022	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.85	7.80	42,500
10/19/2022	-0.20 / -2.47%	8.10	8.10	7.80	7.90	7.95	7.90	52,400
10/18/2022	+0.30 / +3.85%	7.80	8.10	7.80	8.10	8.05	8.10	121,100
10/17/2022	+0.10 / +1.30%	7.70	8.00	7.60	7.80	7.74	7.80	35,600
10/14/2022	-0.10 / -1.28%	8.00	8.10	7.50	7.70	7.87	7.70	90,000
10/13/2022	+0.10 / +1.30%	8.20	8.20	7.50	7.80	7.65	7.80	31,500
10/12/2022	+0.50 / +6.94%	7.20	7.90	7.20	7.70	7.57	7.70	156,600
10/11/2022	-0.70 / -8.86%	8.00	8.00	7.20	7.20	7.34	7.20	84,800
10/10/2022	+0.30 / +3.95%	7.60	8.10	7.40	7.90	7.83	7.90	95,600
10/7/2022	-0.80 / -9.52%	8.40	8.50	7.60	7.60	7.69	7.60	186,100
10/6/2022	-0.90 / -9.68%	9.30	9.30	8.40	8.40	8.79	8.40	115,800

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)