Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2012	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.20	2.69	1,700
11/15/2012	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.30	2.75	2,100
11/14/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.82	0
11/13/2012	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	2.82	3,800
11/12/2012	0.00 / 0.00%	4.30	4.60	4.30	4.30	4.30	2.75	1,700
11/9/2012	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	2.75	1,400
11/8/2012	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	2.69	100
11/7/2012	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.40	2.82	2,000
11/6/2012	-0.20 / -4.65%	4.20	4.50	4.10	4.10	4.10	2.63	6,300
11/5/2012	-0.30 / -6.52%	4.80	4.80	4.30	4.30	4.30	2.75	11,900
11/2/2012	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	2.95	10,000
11/1/2012	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	3.01	14,400
10/31/2012	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	2.95	12,000
10/30/2012	0.00 / 0.00%	4.80	4.90	4.60	4.90	4.90	3.14	9,360
10/29/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.14	0
10/26/2012	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.90	3.14	1,300
10/25/2012	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.90	3.14	14,200
10/24/2012	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	3.14	1,100
10/23/2012	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.90	3.14	4,700
10/22/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.20	0
10/19/2012	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	3.20	2,500
10/18/2012	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	3.14	8,193
10/17/2012	-0.10 / -1.96%	5.10	5.10	4.80	5.00	5.00	3.20	11,000
10/16/2012	+0.30 / +6.25%	5.00	5.10	5.00	5.10	5.10	3.27	5,000
10/15/2012	-0.20 / -4.00%	4.70	4.90	4.70	4.80	4.80	3.07	6,700
10/12/2012	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	3.20	7,000
10/11/2012	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	3.33	21,900
10/10/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.27	7,000
10/9/2012	-0.10 / -1.96%	4.90	5.10	4.90	5.00	5.00	3.20	15,700
10/8/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	3.27	11,600

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)