Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2007	-5.70 / -2.72%	224.90	226.00	190.00	204.00	204.00	67.01	17,800
11/14/2007	+19.90 / +10.48%	182.00	209.70	175.00	209.70	209.70	68.88	26,500
11/13/2007	-15.20 / -7.41%	192.10	197.00	189.80	189.80	189.80	62.34	17,800
11/12/2007	-15.00 / -6.82%	216.00	218.00	200.20	205.00	205.00	67.34	17,800
11/9/2007	-10.00 / -4.35%	220.00	221.00	215.00	220.00	220.00	72.26	16,200
11/8/2007	0.00 / 0.00%	240.00	240.00	226.00	230.00	230.00	75.55	12,200
11/7/2007	+1.00 / +0.44%	227.00	246.90	225.50	230.00	230.00	75.55	27,900
11/6/2007	-4.00 / -1.72%	227.00	230.00	221.00	229.00	229.00	75.22	23,900
11/5/2007	-12.00 / -4.90%	240.00	240.00	225.00	233.00	233.00	76.53	18,600
11/2/2007	-5.00 / -2.00%	274.50	274.60	235.00	245.00	245.00	80.48	17,800
11/1/2007	+21.00 / +9.17%	250.00	250.00	245.00	250.00	250.00	82.12	19,900
10/31/2007	-3.00 / -1.29%	234.60	234.60	220.00	229.00	229.00	75.22	50,600
10/30/2007	-13.00 / -5.31%	240.00	240.00	231.30	232.00	232.00	76.21	25,900
10/29/2007	-15.00 / -5.77%	268.00	268.00	239.90	245.00	245.00	80.48	40,100
10/26/2007	-19.00 / -6.81%	285.00	300.00	253.00	260.00	260.00	85.40	20,000
10/25/2007	+21.00 / +8.14%	265.00	284.00	265.00	279.00	279.00	91.64	73,100
10/24/2007	+8.00 / +3.20%	245.00	267.00	235.00	258.00	258.00	84.75	50,200
10/23/2007	+6.20 / +2.54%	260.00	264.90	241.10	250.00	250.00	82.12	47,100
10/22/2007	+12.70 / +5.50%	240.00	243.80	235.00	243.80	243.80	80.08	67,300
10/19/2007	+21.30 / +10.15%	209.00	231.10	191.00	231.10	231.10	75.91	50,400
10/18/2007	-5.20 / -2.42%	210.00	215.00	209.80	209.80	209.80	68.91	72,600
10/17/2007	-6.30 / -2.85%	243.40	243.40	205.00	215.00	215.00	70.62	79,500
10/16/2007	+18.60 / +9.18%	221.30	221.30	221.30	221.30	221.30	72.69	31,200
10/15/2007	+15.70 / +8.40%	200.00	202.70	192.00	202.70	202.70	66.58	50,700
10/12/2007	+15.30 / +8.91%	187.70	187.70	175.10	187.00	187.00	61.42	63,200
10/11/2007	+6.70 / +4.06%	171.70	171.70	165.00	171.70	171.70	56.40	51,600
10/10/2007	+9.70 / +6.25%	148.00	173.00	143.00	165.00	165.00	54.20	64,900
10/9/2007	+5.30 / +3.53%	164.00	164.00	155.30	155.30	155.30	51.01	28,500
10/8/2007	-8.90 / -5.60%	174.70	174.70	147.00	150.00	150.00	49.27	60,700
10/5/2007	+13.50 / +9.28%	158.90	158.90	158.90	158.90	158.90	52.19	34,500

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)