Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2014	0.00 / 0.00%	9.70	9.70	8.70	8.90	8.90	5.70	79,400
10/8/2014	+0.80 / +9.88%	8.60	8.90	8.60	8.90	8.90	5.70	480,723
10/7/2014	+0.70 / +9.46%	7.50	8.10	7.50	8.10	8.10	5.19	255,300
10/6/2014	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.40	4.74	16,800
10/3/2014	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	4.68	15,800
10/2/2014	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	4.68	20,400
10/1/2014	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.40	4.74	41,950
9/30/2014	0.00 / 0.00%	7.20	7.20	6.90	7.20	7.20	4.61	22,300
9/29/2014	-0.30 / -4.00%	7.20	7.20	6.80	7.20	7.20	4.61	3,700
9/26/2014	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	4.80	17,330
9/25/2014	+0.30 / +4.17%	7.20	7.50	7.10	7.50	7.50	4.80	33,700
9/24/2014	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	4.61	12,100
9/23/2014	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	4.61	21,640
9/22/2014	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.40	4.74	13,739
9/19/2014	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	4.80	8,630
9/18/2014	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.50	4.80	91,630
9/17/2014	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.50	4.80	57,240
9/16/2014	-0.10 / -1.33%	7.20	7.40	7.20	7.40	7.40	4.74	37,600
9/15/2014	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.50	4.80	35,141
9/12/2014	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.40	4.74	26,539
9/11/2014	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.40	4.74	2,640
9/10/2014	0.00 / 0.00%	7.20	7.40	7.00	7.40	7.40	4.74	57,145
9/9/2014	-0.20 / -2.63%	7.50	7.50	7.20	7.40	7.40	4.74	87,200
9/8/2014	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.60	4.87	39,200
9/5/2014	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	4.80	28,700
9/4/2014	0.00 / 0.00%	7.80	7.80	7.40	7.60	7.60	4.87	120,053
9/3/2014	+0.40 / +5.56%	7.30	7.80	7.20	7.60	7.60	4.87	151,322
8/29/2014	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	4.61	95,900
8/28/2014	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	4.55	27,500
8/27/2014	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	4.61	36,330

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)