Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2012	-0.10 / -1.96%	4.90	5.10	4.90	5.00	5.00	3.20	15,700
10/8/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	3.27	11,600
10/5/2012	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.90	3.14	10,220
10/4/2012	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	3.01	9,800
10/3/2012	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	3.20	500
10/2/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.14	200
10/1/2012	-0.10 / -1.96%	4.70	5.00	4.70	5.00	5.00	3.20	8,100
9/28/2012	0.00 / 0.00%	5.10	5.10	4.80	5.10	5.10	3.27	500
9/27/2012	0.00 / 0.00%	5.10	5.10	4.80	5.10	5.10	3.27	8,900
9/26/2012	+0.10 / +2.00%	5.30	5.30	5.00	5.10	5.10	3.27	5,400
9/25/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.20	80
9/24/2012	-0.10 / -1.96%	4.90	5.10	4.90	5.00	5.00	3.20	5,100
9/21/2012	+0.10 / +2.00%	5.20	5.20	4.90	5.10	5.10	3.27	2,388
9/20/2012	0.00 / 0.00%	4.90	5.00	4.80	5.00	5.00	3.20	15,093
9/19/2012	-0.20 / -3.85%	5.00	5.00	4.90	5.00	5.00	3.20	21,900
9/18/2012	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.20	3.33	6,700
9/17/2012	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.50	3.52	7,800
9/14/2012	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	3.52	22,000
9/13/2012	+0.30 / +5.88%	5.00	5.40	5.00	5.40	5.40	3.46	18,774
9/12/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	3.27	12,100
9/11/2012	-0.20 / -3.77%	5.00	5.10	5.00	5.10	5.10	3.27	19,200
9/10/2012	-0.10 / -1.85%	5.20	5.30	5.10	5.30	5.30	3.40	19,300
9/7/2012	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	3.46	13,100
9/6/2012	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	3.52	1,100
9/5/2012	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.30	3.40	88,700
9/4/2012	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	3.59	66,400
8/31/2012	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	3.59	39,500
8/30/2012	-0.20 / -3.33%	5.70	5.80	5.70	5.80	5.80	3.72	15,700
8/29/2012	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	3.84	18,700
8/28/2012	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	3.65	1,200

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)