Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2007	+5.30 / +3.53%	164.00	164.00	155.30	155.30	155.30	51.01	28,500
10/8/2007	-8.90 / -5.60%	174.70	174.70	147.00	150.00	150.00	49.27	60,700
10/5/2007	+13.50 / +9.28%	158.90	158.90	158.90	158.90	158.90	52.19	34,500
10/4/2007	+9.80 / +7.23%	140.00	145.40	138.00	145.40	145.40	47.76	34,800
10/3/2007	+12.10 / +9.80%	135.60	135.60	125.00	135.60	135.60	44.54	65,400
10/2/2007	+10.90 / +9.68%	123.80	123.80	120.00	123.50	123.50	40.57	69,200
10/1/2007	+5.00 / +4.65%	112.60	112.60	112.60	112.60	112.60	36.99	12,500
9/28/2007	+9.60 / +9.80%	99.00	107.60	97.50	107.60	107.60	35.34	44,800
9/27/2007	+0.10 / +0.10%	100.00	100.00	97.00	98.00	98.00	32.19	17,400
9/26/2007	+0.10 / +0.10%	98.10	99.50	97.50	97.90	97.90	32.16	18,400
9/25/2007	+2.00 / +2.09%	97.90	98.50	95.30	97.80	97.80	32.12	29,700
9/24/2007	+0.80 / +0.84%	93.00	96.00	93.00	95.80	95.80	31.47	21,200
9/21/2007	-1.00 / -1.04%	97.30	97.30	94.10	95.00	95.00	31.21	8,000
9/20/2007	+1.40 / +1.48%	98.00	98.00	94.00	96.00	96.00	31.53	23,800
9/19/2007	+1.50 / +1.61%	94.00	94.60	93.80	94.60	94.60	31.07	23,200
9/18/2007	+0.80 / +0.87%	93.00	93.30	92.20	93.10	93.10	30.58	17,600
9/17/2007	+0.50 / +0.54%	91.00	92.30	91.00	92.30	92.30	30.32	21,100
9/14/2007	-0.20 / -0.22%	93.00	93.50	90.00	91.80	91.80	30.15	22,300
9/13/2007	-3.50 / -3.66%	96.00	96.00	90.50	92.00	92.00	30.22	17,000
9/12/2007	+1.00 / +1.06%	97.00	97.90	95.00	95.50	95.50	31.37	37,500
9/11/2007	+2.00 / +2.16%	95.00	95.90	93.50	94.50	94.50	31.04	50,300
9/10/2007	+5.60 / +6.44%	87.30	94.00	86.00	92.50	92.50	30.38	42,200
9/7/2007	+2.90 / +3.45%	84.00	86.90	83.90	86.90	86.90	28.54	24,200
9/6/2007	-0.50 / -0.59%	83.00	84.00	82.50	84.00	84.00	27.59	5,900
9/5/2007	+0.50 / +0.60%	84.00	84.50	82.50	84.50	84.50	27.76	7,100
9/4/2007	-0.50 / -0.59%	86.00	87.00	84.00	84.00	84.00	27.59	17,100
8/31/2007	+2.00 / +2.42%	81.50	85.00	81.50	84.50	84.50	27.76	21,100
8/30/2007	+3.00 / +3.77%	79.50	82.50	79.50	82.50	82.50	27.10	14,000
8/29/2007	-0.50 / -0.63%	79.00	80.00	79.00	79.50	79.50	26.11	3,100
8/28/2007	-0.30 / -0.37%	81.00	81.00	79.70	80.00	80.00	26.28	8,300

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)