|
Closing price on 10/8/2018
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
6,000 |
| Split-adjusted Price |
2.90 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2018
|
-0.30 / -9.38%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.01
|
2.90
|
6,000
|
|
|
10/5/2018
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,200
|
|
|
10/4/2018
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
18,100
|
|
|
10/3/2018
|
0.00 / 0.00%
|
3.00
|
3.20
|
2.90
|
3.20
|
2.93
|
3.20
|
21,800
|
|
|
10/2/2018
|
+0.20 / +6.67%
|
3.00
|
3.20
|
2.90
|
3.20
|
2.98
|
3.20
|
16,600
|
|
|
10/1/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
4,000
|
|
|
9/28/2018
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.93
|
3.00
|
5,300
|
|
|
9/27/2018
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.71
|
3.00
|
5,100
|
|
|
9/26/2018
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.86
|
3.00
|
2,100
|
|
|
9/25/2018
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.76
|
2.90
|
5,400
|
|
|
9/24/2018
|
-0.20 / -6.67%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.71
|
2.80
|
11,500
|
|
|
9/21/2018
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.70
|
3.00
|
2.87
|
3.00
|
35,400
|
|
|
9/20/2018
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.71
|
2.90
|
223,400
|
|
|
9/19/2018
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.61
|
2.80
|
365,900
|
|
|
9/18/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
477,600
|
|
|
9/17/2018
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.61
|
2.80
|
3,100
|
|
|
9/14/2018
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
5,100
|
|
|
9/13/2018
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
5,900
|
|
|
9/12/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
2,700
|
|
|
9/11/2018
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
9/10/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
9/7/2018
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
53,400
|
|
|
9/6/2018
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
12,900
|
|
|
9/5/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
9/4/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
8/31/2018
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
300
|
|
|
8/30/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
8/29/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
8/28/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,200
|
|
|
8/27/2018
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
300
|
|
|