Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2023	0.00 / 0.00%	5.40	5.40	4.90	5.40	5.05	5.40	119,000
10/27/2023	0.00 / 0.00%	5.40	5.50	5.00	5.40	5.18	5.40	75,800
10/26/2023	-0.60 / -10.00%	5.80	5.80	5.40	5.40	5.46	5.40	186,200
10/25/2023	0.00 / 0.00%	6.10	6.20	5.90	6.00	6.04	6.00	60,600
10/24/2023	+0.20 / +3.45%	5.90	6.00	5.80	6.00	5.87	6.00	56,500
10/23/2023	-0.10 / -1.69%	6.00	6.00	5.70	5.80	5.81	5.80	41,200
10/20/2023	0.00 / 0.00%	6.00	6.00	5.40	5.90	5.63	5.90	127,200
10/19/2023	-0.10 / -1.67%	6.10	6.10	5.70	5.90	5.89	5.90	58,300
10/18/2023	-0.60 / -9.09%	6.60	6.60	6.00	6.00	6.17	6.00	121,600
10/17/2023	-0.10 / -1.49%	6.70	6.80	6.60	6.60	6.67	6.60	51,300
10/16/2023	-0.30 / -4.29%	7.10	7.10	6.70	6.70	6.78	6.70	60,300
10/13/2023	-0.10 / -1.41%	7.00	7.00	6.70	7.00	6.89	7.00	36,800
10/12/2023	-0.10 / -1.39%	7.20	7.40	7.00	7.10	7.27	7.10	172,600
10/11/2023	-0.20 / -2.70%	7.50	7.50	7.10	7.20	7.16	7.20	48,900
10/10/2023	+0.30 / +4.23%	7.10	7.50	7.00	7.40	7.27	7.40	206,700
10/9/2023	+0.30 / +4.41%	7.00	7.10	6.70	7.10	6.96	7.10	165,800
10/6/2023	-0.20 / -2.86%	6.90	7.00	6.60	6.80	6.79	6.80	19,500
10/5/2023	+0.20 / +2.94%	6.50	7.40	6.50	7.00	7.03	7.00	103,900
10/4/2023	+0.50 / +7.94%	6.50	6.80	6.30	6.80	6.55	6.80	63,900
10/3/2023	-0.40 / -5.97%	7.00	7.00	6.20	6.30	6.38	6.30	71,600
10/2/2023	-0.10 / -1.47%	7.00	7.00	6.70	6.70	6.83	6.70	36,900
9/29/2023	0.00 / 0.00%	7.00	7.00	6.80	6.80	6.89	6.80	50,700
9/28/2023	+0.10 / +1.49%	7.00	7.00	6.70	6.80	6.73	6.80	25,900
9/27/2023	0.00 / 0.00%	6.90	6.90	6.50	6.70	6.64	6.70	69,400
9/26/2023	+0.20 / +3.08%	6.40	7.10	6.20	6.70	6.55	6.70	138,800
9/25/2023	-0.70 / -9.72%	7.10	7.50	6.50	6.50	6.94	6.50	249,700
9/22/2023	-0.60 / -7.69%	7.70	7.70	7.10	7.20	7.28	7.20	319,500
9/21/2023	-0.20 / -2.50%	8.00	8.10	7.70	7.80	7.86	7.80	125,200
9/20/2023	+0.30 / +3.90%	7.70	8.00	7.60	8.00	7.80	8.00	119,900
9/19/2023	-0.10 / -1.28%	8.00	8.00	7.50	7.70	7.54	7.70	242,400

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)