Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	-1.00 / -9.35%	10.30	10.90	9.70	9.70	9.93	9.70	109,400
9/30/2022	+0.20 / +1.90%	10.40	10.70	9.50	10.70	9.94	10.70	128,000
9/29/2022	-0.40 / -3.67%	11.00	11.40	10.50	10.50	10.94	10.50	61,800
9/28/2022	-0.10 / -0.91%	11.00	11.10	10.70	10.90	10.94	10.90	56,200
9/27/2022	-0.10 / -0.90%	11.30	11.70	10.90	11.00	11.21	11.00	83,300
9/26/2022	-1.00 / -8.26%	12.00	12.00	11.00	11.10	11.31	11.10	167,400
9/23/2022	-0.10 / -0.82%	12.40	12.50	12.10	12.10	12.23	12.10	68,900
9/22/2022	+0.50 / +4.27%	11.50	12.80	11.40	12.20	12.22	12.20	268,900
9/21/2022	+0.10 / +0.86%	11.10	11.70	11.10	11.70	11.54	11.70	59,100
9/20/2022	+0.10 / +0.87%	11.40	11.70	11.10	11.60	11.35	11.60	76,700
9/19/2022	-0.90 / -7.26%	12.40	12.40	11.20	11.50	11.69	11.50	191,000
9/16/2022	-0.60 / -4.62%	12.80	12.80	12.40	12.40	12.53	12.40	118,800
9/15/2022	+0.10 / +0.78%	13.00	13.20	12.80	13.00	12.90	13.00	51,500
9/14/2022	+0.10 / +0.78%	12.60	13.40	12.50	12.90	12.88	12.90	89,800
9/13/2022	-0.20 / -1.54%	12.50	13.10	12.50	12.80	12.89	12.80	76,600
9/12/2022	0.00 / 0.00%	13.10	13.30	12.90	13.00	13.08	13.00	64,000
9/9/2022	0.00 / 0.00%	13.00	13.30	12.40	13.00	12.74	13.00	264,600
9/8/2022	-0.10 / -0.76%	13.70	13.70	12.70	13.00	13.03	13.00	171,900
9/7/2022	-0.90 / -6.43%	14.00	14.00	13.10	13.10	13.48	13.10	398,400
9/6/2022	-0.50 / -3.45%	14.50	14.60	14.00	14.00	14.26	14.00	144,700
9/5/2022	-0.10 / -0.68%	14.80	14.80	14.20	14.50	14.38	14.50	110,300
8/31/2022	+0.10 / +0.69%	14.20	14.60	14.20	14.60	14.39	14.60	73,700
8/30/2022	+0.30 / +2.11%	14.30	15.30	14.20	14.50	14.82	14.50	201,100
8/29/2022	-0.10 / -0.70%	13.80	14.30	13.70	14.20	14.06	14.20	403,800
8/26/2022	-0.40 / -2.72%	14.80	14.80	14.30	14.30	14.47	14.30	191,300
8/25/2022	-0.30 / -2.00%	15.10	15.10	14.50	14.70	14.70	14.70	312,100
8/24/2022	-0.10 / -0.66%	15.50	15.50	14.80	15.00	15.06	15.00	151,800
8/23/2022	+0.70 / +4.86%	14.10	15.40	13.80	15.10	14.71	15.10	294,800
8/22/2022	-0.60 / -4.00%	15.00	15.00	14.10	14.40	14.48	14.40	314,900
8/19/2022	-0.10 / -0.66%	15.10	15.50	14.90	15.00	15.20	15.00	251,600

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)