Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2012	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.90	3.14	1,300
10/25/2012	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.90	3.14	14,200
10/24/2012	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	3.14	1,100
10/23/2012	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.90	3.14	4,700
10/22/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.20	0
10/19/2012	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	3.20	2,500
10/18/2012	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	3.14	8,193
10/17/2012	-0.10 / -1.96%	5.10	5.10	4.80	5.00	5.00	3.20	11,000
10/16/2012	+0.30 / +6.25%	5.00	5.10	5.00	5.10	5.10	3.27	5,000
10/15/2012	-0.20 / -4.00%	4.70	4.90	4.70	4.80	4.80	3.07	6,700
10/12/2012	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	3.20	7,000
10/11/2012	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	3.33	21,900
10/10/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.27	7,000
10/9/2012	-0.10 / -1.96%	4.90	5.10	4.90	5.00	5.00	3.20	15,700
10/8/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	3.27	11,600
10/5/2012	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.90	3.14	10,220
10/4/2012	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	3.01	9,800
10/3/2012	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	3.20	500
10/2/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.14	200
10/1/2012	-0.10 / -1.96%	4.70	5.00	4.70	5.00	5.00	3.20	8,100
9/28/2012	0.00 / 0.00%	5.10	5.10	4.80	5.10	5.10	3.27	500
9/27/2012	0.00 / 0.00%	5.10	5.10	4.80	5.10	5.10	3.27	8,900
9/26/2012	+0.10 / +2.00%	5.30	5.30	5.00	5.10	5.10	3.27	5,400
9/25/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.20	80
9/24/2012	-0.10 / -1.96%	4.90	5.10	4.90	5.00	5.00	3.20	5,100
9/21/2012	+0.10 / +2.00%	5.20	5.20	4.90	5.10	5.10	3.27	2,388
9/20/2012	0.00 / 0.00%	4.90	5.00	4.80	5.00	5.00	3.20	15,093
9/19/2012	-0.20 / -3.85%	5.00	5.00	4.90	5.00	5.00	3.20	21,900
9/18/2012	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.20	3.33	6,700
9/17/2012	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.50	3.52	7,800

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)