|
Closing price on 10/23/2018
|
|
| Open |
2.70 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
22,996 |
| Split-adjusted Price |
2.70 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2018
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.83
|
2.70
|
22,996
|
|
|
10/22/2018
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.76
|
2.70
|
31,600
|
|
|
10/19/2018
|
-0.10 / -3.57%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.75
|
2.70
|
13,400
|
|
|
10/18/2018
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
29,100
|
|
|
10/17/2018
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.80
|
2.90
|
13,400
|
|
|
10/16/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.96
|
2.80
|
14,000
|
|
|
10/15/2018
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.86
|
2.80
|
17,100
|
|
|
10/12/2018
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.71
|
2.70
|
2,200
|
|
|
10/11/2018
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.75
|
2.80
|
800
|
|
|
10/10/2018
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
5,500
|
|
|
10/9/2018
|
-0.10 / -3.45%
|
2.80
|
3.10
|
2.70
|
2.80
|
2.78
|
2.80
|
4,600
|
|
|
10/8/2018
|
-0.30 / -9.38%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.01
|
2.90
|
6,000
|
|
|
10/5/2018
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,200
|
|
|
10/4/2018
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
18,100
|
|
|
10/3/2018
|
0.00 / 0.00%
|
3.00
|
3.20
|
2.90
|
3.20
|
2.93
|
3.20
|
21,800
|
|
|
10/2/2018
|
+0.20 / +6.67%
|
3.00
|
3.20
|
2.90
|
3.20
|
2.98
|
3.20
|
16,600
|
|
|
10/1/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
4,000
|
|
|
9/28/2018
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.93
|
3.00
|
5,300
|
|
|
9/27/2018
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.71
|
3.00
|
5,100
|
|
|
9/26/2018
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.86
|
3.00
|
2,100
|
|
|
9/25/2018
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.76
|
2.90
|
5,400
|
|
|
9/24/2018
|
-0.20 / -6.67%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.71
|
2.80
|
11,500
|
|
|
9/21/2018
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.70
|
3.00
|
2.87
|
3.00
|
35,400
|
|
|
9/20/2018
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.71
|
2.90
|
223,400
|
|
|
9/19/2018
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.61
|
2.80
|
365,900
|
|
|
9/18/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
477,600
|
|
|
9/17/2018
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.61
|
2.80
|
3,100
|
|
|
9/14/2018
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
5,100
|
|
|
9/13/2018
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
5,900
|
|
|
9/12/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
2,700
|
|
|