Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2015	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	7.50	600
10/20/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
10/19/2015	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.60	3,000
10/16/2015	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	7.70	2,000
10/15/2015	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.60	25,000
10/14/2015	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	7.70	4,400
10/13/2015	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	7.60	237,505
10/12/2015	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	8.00	142
10/9/2015	-0.10 / -1.25%	7.70	7.90	7.70	7.90	7.70	7.90	2,086
10/8/2015	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	8.00	200
10/7/2015	-0.50 / -6.10%	7.60	8.00	7.60	7.70	7.69	7.70	3,300
10/6/2015	+0.30 / +3.80%	7.70	8.20	7.70	8.20	7.87	8.20	2,500
10/5/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
10/2/2015	-0.60 / -7.06%	8.00	8.00	7.90	7.90	7.96	7.90	5,186
10/1/2015	-0.10 / -1.16%	8.50	8.50	8.00	8.50	8.04	8.50	19,600
9/30/2015	+0.50 / +6.17%	8.70	8.70	8.20	8.60	8.65	8.60	28,386
9/29/2015	+0.70 / +9.46%	7.40	8.10	7.40	8.10	7.40	8.10	1,100
9/28/2015	-0.40 / -5.13%	7.40	7.40	7.40	7.40	7.40	7.40	3,100
9/25/2015	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
9/24/2015	-0.50 / -6.02%	7.70	7.80	7.70	7.80	7.70	7.80	1,300
9/23/2015	+0.40 / +5.06%	7.90	8.30	7.50	8.30	7.72	8.30	14,200
9/22/2015	-0.80 / -9.20%	8.00	8.60	7.90	7.90	8.03	7.90	14,300
9/21/2015	+0.50 / +6.10%	8.60	8.70	8.60	8.70	8.66	8.70	2,500
9/18/2015	-0.20 / -2.38%	8.20	8.80	8.20	8.20	8.39	8.20	11,200
9/17/2015	+0.60 / +7.69%	7.80	8.50	7.80	8.40	8.39	8.40	297,700
9/16/2015	-1.70 / -17.89%	7.30	7.80	7.30	7.80	7.66	7.80	27,900
9/15/2015	0.00 / 0.00%	9.90	9.90	9.20	9.50	9.35	7.10	10,900
9/14/2015	0.00 / 0.00%	10.00	10.00	9.50	9.50	9.82	7.10	20,100
9/11/2015	+0.20 / +2.15%	9.30	10.00	9.30	9.50	9.61	7.10	5,600
9/10/2015	-1.00 / -9.71%	10.00	10.00	9.30	9.30	9.72	6.95	14,000

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)