Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2024	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.21	5.10	53,000
10/17/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	22,900
10/16/2024	+0.10 / +1.96%	5.30	5.30	5.10	5.20	5.18	5.20	22,700
10/15/2024	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.18	5.10	46,600
10/14/2024	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.24	5.30	77,100
10/11/2024	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.26	5.40	35,000
10/10/2024	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.30	5.40	28,700
10/9/2024	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.24	5.40	21,400
10/8/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.27	5.30	18,700
10/7/2024	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	31,800
10/4/2024	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.31	5.30	26,400
10/3/2024	+0.10 / +1.89%	5.40	5.50	5.20	5.40	5.31	5.40	109,900
10/2/2024	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.34	5.30	51,200
10/1/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	45,500
9/30/2024	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.39	5.50	47,500
9/27/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.32	5.40	52,100
9/26/2024	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.42	5.40	29,600
9/25/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.35	5.40	24,600
9/24/2024	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.35	5.40	25,300
9/23/2024	0.00 / 0.00%	5.50	5.50	5.20	5.40	5.29	5.40	14,600
9/20/2024	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	5.40	69,300
9/19/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.47	5.50	28,700
9/18/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.49	5.50	56,800
9/17/2024	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.51	5.50	151,000
9/16/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.42	5.50	26,600
9/13/2024	+0.20 / +3.77%	5.40	5.80	5.40	5.50	5.59	5.50	299,600
9/12/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.28	5.30	17,400
9/11/2024	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.24	5.30	20,500
9/10/2024	-0.20 / -3.70%	5.40	5.40	5.10	5.20	5.24	5.20	38,100
9/9/2024	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.30	5.40	26,200

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)