Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2023	-0.30 / -4.29%	7.10	7.10	6.70	6.70	6.78	6.70	60,300
10/13/2023	-0.10 / -1.41%	7.00	7.00	6.70	7.00	6.89	7.00	36,800
10/12/2023	-0.10 / -1.39%	7.20	7.40	7.00	7.10	7.27	7.10	172,600
10/11/2023	-0.20 / -2.70%	7.50	7.50	7.10	7.20	7.16	7.20	48,900
10/10/2023	+0.30 / +4.23%	7.10	7.50	7.00	7.40	7.27	7.40	206,700
10/9/2023	+0.30 / +4.41%	7.00	7.10	6.70	7.10	6.96	7.10	165,800
10/6/2023	-0.20 / -2.86%	6.90	7.00	6.60	6.80	6.79	6.80	19,500
10/5/2023	+0.20 / +2.94%	6.50	7.40	6.50	7.00	7.03	7.00	103,900
10/4/2023	+0.50 / +7.94%	6.50	6.80	6.30	6.80	6.55	6.80	63,900
10/3/2023	-0.40 / -5.97%	7.00	7.00	6.20	6.30	6.38	6.30	71,600
10/2/2023	-0.10 / -1.47%	7.00	7.00	6.70	6.70	6.83	6.70	36,900
9/29/2023	0.00 / 0.00%	7.00	7.00	6.80	6.80	6.89	6.80	50,700
9/28/2023	+0.10 / +1.49%	7.00	7.00	6.70	6.80	6.73	6.80	25,900
9/27/2023	0.00 / 0.00%	6.90	6.90	6.50	6.70	6.64	6.70	69,400
9/26/2023	+0.20 / +3.08%	6.40	7.10	6.20	6.70	6.55	6.70	138,800
9/25/2023	-0.70 / -9.72%	7.10	7.50	6.50	6.50	6.94	6.50	249,700
9/22/2023	-0.60 / -7.69%	7.70	7.70	7.10	7.20	7.28	7.20	319,500
9/21/2023	-0.20 / -2.50%	8.00	8.10	7.70	7.80	7.86	7.80	125,200
9/20/2023	+0.30 / +3.90%	7.70	8.00	7.60	8.00	7.80	8.00	119,900
9/19/2023	-0.10 / -1.28%	8.00	8.00	7.50	7.70	7.54	7.70	242,400
9/18/2023	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.78	7.80	58,900
9/15/2023	0.00 / 0.00%	7.90	8.00	7.80	7.80	7.86	7.80	124,400
9/14/2023	-0.30 / -3.70%	8.10	8.10	7.80	7.80	7.89	7.80	237,000
9/13/2023	-0.20 / -2.41%	8.40	8.40	8.00	8.10	8.13	8.10	273,800
9/12/2023	+0.10 / +1.22%	8.20	8.40	8.10	8.30	8.19	8.30	181,700
9/11/2023	-0.40 / -4.65%	8.60	8.80	8.20	8.20	8.39	8.20	301,700
9/8/2023	0.00 / 0.00%	8.60	8.80	8.40	8.60	8.67	8.60	151,900
9/7/2023	-0.10 / -1.15%	8.40	8.80	8.00	8.60	8.58	8.60	269,100
9/6/2023	+0.10 / +1.16%	8.60	8.70	8.40	8.70	8.52	8.70	160,800
9/5/2023	+0.20 / +2.38%	8.40	8.80	8.40	8.60	8.63	8.60	173,000

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)