Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2010	-0.30 / -1.21%	25.90	25.90	24.00	24.50	24.50	13.05	12,800
10/14/2010	-0.40 / -1.59%	25.00	25.10	24.80	24.80	24.80	13.21	17,700
10/13/2010	+1.50 / +6.33%	24.10	25.40	24.10	25.20	25.20	13.42	24,700
10/12/2010	-1.30 / -5.20%	25.80	25.80	23.70	23.70	23.70	12.63	23,800
10/11/2010	-0.60 / -2.34%	26.30	26.30	25.00	25.00	25.00	13.32	20,900
10/8/2010	-1.30 / -4.83%	26.80	26.90	25.50	25.60	25.60	13.64	18,700
10/7/2010	0.00 / 0.00%	28.00	28.00	26.90	26.90	26.90	14.33	600
10/6/2010	+1.90 / +7.60%	26.90	26.90	25.30	26.90	26.90	14.33	7,800
10/5/2010	-0.70 / -2.72%	25.20	26.30	24.80	25.00	25.00	13.32	17,800
10/4/2010	-1.40 / -5.17%	26.10	26.20	25.70	25.70	25.70	13.69	24,500
10/1/2010	-0.50 / -1.81%	27.50	27.50	27.00	27.10	27.10	14.44	20,100
9/30/2010	+0.20 / +0.73%	27.50	27.60	27.10	27.60	27.60	14.70	17,100
9/29/2010	-1.60 / -5.52%	28.00	28.00	27.40	27.40	27.40	14.60	14,900
9/28/2010	0.00 / 0.00%	28.90	29.00	27.10	29.00	29.00	15.45	29,500
9/27/2010	+0.90 / +3.20%	28.20	29.00	28.10	29.00	29.00	15.45	34,000
9/24/2010	+0.10 / +0.36%	28.00	28.20	27.80	28.10	28.10	14.97	16,100
9/23/2010	-0.80 / -2.78%	28.30	28.50	27.80	28.00	28.00	14.92	28,100
9/22/2010	-0.70 / -2.37%	29.00	29.10	28.70	28.80	28.80	15.34	25,200
9/21/2010	-0.50 / -1.67%	28.50	30.00	28.50	29.50	29.50	15.71	58,300
9/20/2010	-0.10 / -0.33%	30.00	31.30	29.80	30.00	30.00	15.98	69,200
9/17/2010	+1.80 / +6.36%	29.00	30.10	28.20	30.10	30.10	16.03	83,400
9/16/2010	+0.40 / +1.43%	28.00	28.50	28.00	28.30	28.30	15.08	7,100
9/15/2010	-0.20 / -0.71%	27.50	28.10	27.50	27.90	27.90	14.86	9,600
9/14/2010	+0.90 / +3.31%	27.50	28.80	27.50	28.10	28.10	14.97	43,400
9/13/2010	-1.50 / -5.23%	28.00	28.90	27.10	27.20	27.20	14.49	60,100
9/10/2010	-1.80 / -5.90%	30.70	30.70	28.60	28.70	28.70	15.29	94,300
9/9/2010	+0.80 / +2.69%	30.50	31.50	30.00	30.50	30.50	16.25	57,900
9/8/2010	-1.50 / -4.81%	30.00	30.10	29.50	29.70	29.70	15.82	70,800
9/7/2010	-0.10 / -0.32%	33.00	33.20	30.10	31.20	31.20	16.62	76,000
9/6/2010	+1.70 / +5.74%	31.00	31.30	31.00	31.30	31.30	16.67	74,700

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)