Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2013	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	2.95	15,500
10/11/2013	-0.10 / -2.17%	4.60	4.80	4.50	4.50	4.50	2.88	16,100
10/10/2013	+0.40 / +9.52%	4.30	4.60	4.30	4.60	4.60	2.95	62,300
10/9/2013	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	2.69	13,800
10/8/2013	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.10	2.63	17,719
10/7/2013	0.00 / 0.00%	4.20	4.30	4.00	4.00	4.00	2.56	32,800
10/4/2013	+0.30 / +8.11%	3.90	4.00	3.90	4.00	4.00	2.56	39,000
10/3/2013	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	2.37	8,124
10/2/2013	-0.20 / -5.26%	3.90	3.90	3.60	3.60	3.60	2.31	21,600
10/1/2013	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	2.43	2,872
9/30/2013	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	2.50	900
9/27/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.43	6,200
9/26/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.43	5,500
9/25/2013	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.80	2.43	1,100
9/24/2013	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	2.31	11,200
9/23/2013	-0.10 / -2.70%	3.50	3.60	3.50	3.60	3.60	2.31	913
9/20/2013	0.00 / 0.00%	3.90	3.90	3.70	3.70	3.70	2.37	2,100
9/19/2013	-0.10 / -2.63%	3.70	3.70	3.60	3.70	3.70	2.37	7,100
9/18/2013	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	2.43	7,000
9/17/2013	+0.20 / +5.26%	3.80	4.00	3.80	4.00	4.00	2.56	12,332
9/16/2013	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.80	2.43	9,400
9/13/2013	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	2.24	3,800
9/12/2013	+0.20 / +5.71%	3.60	3.80	3.60	3.70	3.70	2.37	6,500
9/11/2013	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	2.24	0
9/10/2013	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	2.24	1,600
9/9/2013	+0.10 / +2.94%	3.60	3.60	3.50	3.50	3.50	2.24	6,788
9/6/2013	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.40	2.18	800
9/5/2013	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	2.31	800
9/4/2013	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.50	2.24	5,257
9/3/2013	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	2.31	400

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)