|
Closing price on 10/12/2023
|
|
| Open |
7.20 |
| High |
7.40 |
| Low |
7.00 |
| Volume |
172,600 |
| Split-adjusted Price |
7.10 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2023
|
-0.10 / -1.39%
|
7.20
|
7.40
|
7.00
|
7.10
|
7.27
|
7.10
|
172,600
|
|
|
10/11/2023
|
-0.20 / -2.70%
|
7.50
|
7.50
|
7.10
|
7.20
|
7.16
|
7.20
|
48,900
|
|
|
10/10/2023
|
+0.30 / +4.23%
|
7.10
|
7.50
|
7.00
|
7.40
|
7.27
|
7.40
|
206,700
|
|
|
10/9/2023
|
+0.30 / +4.41%
|
7.00
|
7.10
|
6.70
|
7.10
|
6.96
|
7.10
|
165,800
|
|
|
10/6/2023
|
-0.20 / -2.86%
|
6.90
|
7.00
|
6.60
|
6.80
|
6.79
|
6.80
|
19,500
|
|
|
10/5/2023
|
+0.20 / +2.94%
|
6.50
|
7.40
|
6.50
|
7.00
|
7.03
|
7.00
|
103,900
|
|
|
10/4/2023
|
+0.50 / +7.94%
|
6.50
|
6.80
|
6.30
|
6.80
|
6.55
|
6.80
|
63,900
|
|
|
10/3/2023
|
-0.40 / -5.97%
|
7.00
|
7.00
|
6.20
|
6.30
|
6.38
|
6.30
|
71,600
|
|
|
10/2/2023
|
-0.10 / -1.47%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.83
|
6.70
|
36,900
|
|
|
9/29/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.89
|
6.80
|
50,700
|
|
|
9/28/2023
|
+0.10 / +1.49%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.73
|
6.80
|
25,900
|
|
|
9/27/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.64
|
6.70
|
69,400
|
|
|
9/26/2023
|
+0.20 / +3.08%
|
6.40
|
7.10
|
6.20
|
6.70
|
6.55
|
6.70
|
138,800
|
|
|
9/25/2023
|
-0.70 / -9.72%
|
7.10
|
7.50
|
6.50
|
6.50
|
6.94
|
6.50
|
249,700
|
|
|
9/22/2023
|
-0.60 / -7.69%
|
7.70
|
7.70
|
7.10
|
7.20
|
7.28
|
7.20
|
319,500
|
|
|
9/21/2023
|
-0.20 / -2.50%
|
8.00
|
8.10
|
7.70
|
7.80
|
7.86
|
7.80
|
125,200
|
|
|
9/20/2023
|
+0.30 / +3.90%
|
7.70
|
8.00
|
7.60
|
8.00
|
7.80
|
8.00
|
119,900
|
|
|
9/19/2023
|
-0.10 / -1.28%
|
8.00
|
8.00
|
7.50
|
7.70
|
7.54
|
7.70
|
242,400
|
|
|
9/18/2023
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.78
|
7.80
|
58,900
|
|
|
9/15/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.86
|
7.80
|
124,400
|
|
|
9/14/2023
|
-0.30 / -3.70%
|
8.10
|
8.10
|
7.80
|
7.80
|
7.89
|
7.80
|
237,000
|
|
|
9/13/2023
|
-0.20 / -2.41%
|
8.40
|
8.40
|
8.00
|
8.10
|
8.13
|
8.10
|
273,800
|
|
|
9/12/2023
|
+0.10 / +1.22%
|
8.20
|
8.40
|
8.10
|
8.30
|
8.19
|
8.30
|
181,700
|
|
|
9/11/2023
|
-0.40 / -4.65%
|
8.60
|
8.80
|
8.20
|
8.20
|
8.39
|
8.20
|
301,700
|
|
|
9/8/2023
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.40
|
8.60
|
8.67
|
8.60
|
151,900
|
|
|
9/7/2023
|
-0.10 / -1.15%
|
8.40
|
8.80
|
8.00
|
8.60
|
8.58
|
8.60
|
269,100
|
|
|
9/6/2023
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.40
|
8.70
|
8.52
|
8.70
|
160,800
|
|
|
9/5/2023
|
+0.20 / +2.38%
|
8.40
|
8.80
|
8.40
|
8.60
|
8.63
|
8.60
|
173,000
|
|
|
8/31/2023
|
+0.10 / +1.20%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.32
|
8.40
|
84,900
|
|
|
8/30/2023
|
-0.20 / -2.35%
|
8.50
|
8.60
|
8.10
|
8.30
|
8.27
|
8.30
|
137,200
|
|
|