Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2017	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.07	4.00	17,400
10/10/2017	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.18	4.20	8,110
10/9/2017	-0.10 / -2.27%	4.10	4.30	4.10	4.30	4.28	4.30	24,326
10/6/2017	+0.10 / +2.33%	4.10	4.40	4.10	4.40	4.17	4.40	2,300
10/5/2017	-0.10 / -2.27%	4.00	4.30	4.00	4.30	4.11	4.30	698
10/4/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	306,500
10/3/2017	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.14	4.40	16,414
10/2/2017	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	9,236
9/29/2017	-0.10 / -2.22%	4.10	4.40	4.10	4.40	4.17	4.40	4,400
9/28/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
9/27/2017	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.25	4.50	1,160
9/26/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	165
9/25/2017	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	8,176
9/22/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,523
9/21/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,033
9/20/2017	+0.10 / +2.22%	4.40	4.60	4.20	4.60	4.40	4.60	37,300
9/19/2017	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	22,029
9/18/2017	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.29	4.40	3,609
9/15/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	15,700
9/14/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	26,900
9/13/2017	-0.10 / -2.22%	4.50	4.50	4.10	4.40	4.27	4.40	45,727
9/12/2017	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	12,850
9/11/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	200
9/8/2017	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.55	4.60	29,400
9/7/2017	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.55	4.60	21,338
9/6/2017	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	4,200
9/5/2017	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.56	4.70	7,200
9/1/2017	0.00 / 0.00%	4.80	4.80	4.50	4.60	4.55	4.60	16,181
8/31/2017	+0.10 / +2.22%	4.60	4.60	4.10	4.60	4.19	4.60	114,885
8/30/2017	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.49	4.50	61,624

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)