Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	-0.80 / -3.04%	25.40	27.00	25.10	25.50	25.56	25.50	168,200
1/6/2022	-1.00 / -3.66%	27.80	27.80	26.00	26.30	26.55	26.30	165,400
1/5/2022	-0.70 / -2.50%	28.00	28.00	27.00	27.30	27.47	27.30	147,098
1/4/2022	0.00 / 0.00%	28.00	29.00	27.30	28.00	27.92	28.00	59,100
12/31/2021	-1.70 / -5.72%	29.70	31.90	27.30	28.00	28.60	28.00	167,080
12/30/2021	+0.80 / +2.77%	28.90	30.50	27.00	29.70	28.70	29.70	189,100
12/29/2021	-3.10 / -9.69%	30.00	31.30	28.80	28.90	29.05	28.90	526,500
12/28/2021	0.00 / 0.00%	32.00	34.20	29.10	32.00	31.52	32.00	136,700
12/27/2021	-2.00 / -5.88%	33.90	33.90	31.10	32.00	32.75	32.00	62,600
12/24/2021	-0.10 / -0.29%	34.10	36.10	32.50	34.00	34.29	34.00	31,500
12/23/2021	+3.10 / +10.00%	31.20	34.10	31.20	34.10	33.46	34.10	171,000
12/22/2021	-2.80 / -8.28%	33.80	33.80	31.00	31.00	31.62	31.00	354,000
12/21/2021	-3.70 / -9.87%	36.00	37.50	33.80	33.80	34.16	33.80	258,200
12/20/2021	-1.60 / -4.09%	39.10	39.10	35.20	37.50	36.41	37.50	223,100
12/17/2021	-2.20 / -5.33%	40.00	43.80	39.00	39.10	40.04	39.10	262,300
12/16/2021	0.00 / 0.00%	41.30	42.00	39.40	41.30	40.57	41.30	185,600
12/15/2021	+3.60 / +9.55%	40.00	41.40	37.00	41.30	40.24	41.30	436,100
12/14/2021	+3.40 / +9.91%	36.00	37.70	36.00	37.70	37.69	37.70	104,900
12/13/2021	+3.10 / +9.94%	31.20	34.30	28.10	34.30	32.75	34.30	317,000
12/10/2021	-3.00 / -8.77%	30.80	36.60	30.80	31.20	31.76	31.20	643,500
12/9/2021	-3.80 / -10.00%	34.20	34.20	34.20	34.20	34.20	34.20	6,100
12/8/2021	-4.20 / -9.95%	39.20	39.20	38.00	38.00	38.03	38.00	122,200
12/7/2021	-4.60 / -9.83%	46.80	49.00	42.20	42.20	43.04	42.20	176,600
12/6/2021	-5.20 / -10.00%	46.90	55.00	46.80	46.80	48.30	46.80	196,400
12/3/2021	-2.80 / -5.11%	49.40	60.20	49.40	52.00	53.52	52.00	572,800
12/2/2021	-6.00 / -9.87%	54.80	56.50	54.80	54.80	54.87	54.80	271,700
12/1/2021	-6.70 / -9.93%	67.50	67.50	60.80	60.80	60.98	60.80	153,800
11/30/2021	-7.50 / -10.00%	75.00	75.00	67.50	67.50	68.41	67.50	368,000
11/29/2021	-0.40 / -0.53%	76.00	80.00	68.40	75.00	75.57	75.00	257,800
11/26/2021	+6.10 / +8.80%	76.20	76.20	70.00	75.40	74.77	75.40	224,400

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)