Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2010	-1.90 / -3.85%	48.00	51.80	47.40	47.50	47.50	21.10	343,000
1/5/2010	+0.70 / +1.44%	51.60	51.60	45.10	49.40	49.40	21.94	283,700
1/4/2010	+3.40 / +7.51%	46.00	48.70	46.00	48.70	48.70	21.63	61,900
12/31/2009	+1.80 / +4.14%	45.00	46.00	43.20	45.30	45.30	20.12	215,800
12/30/2009	+4.10 / +10.41%	40.50	43.50	38.50	43.50	43.50	19.32	277,900
12/29/2009	-2.00 / -4.83%	40.20	41.80	39.40	39.40	39.40	17.50	162,600
12/28/2009	+2.60 / +6.70%	41.50	41.50	39.00	41.40	41.40	18.39	191,700
12/25/2009	+1.70 / +4.58%	38.80	38.80	38.80	38.80	38.80	17.23	25,200
12/24/2009	+1.10 / +3.06%	34.70	37.10	34.00	37.10	37.10	16.48	107,000
12/23/2009	+3.20 / +9.76%	33.30	36.50	32.00	36.00	36.00	15.99	187,100
12/22/2009	+0.10 / +0.31%	34.80	34.90	32.50	32.80	32.80	14.57	107,300
12/21/2009	+1.90 / +6.17%	32.50	32.70	32.00	32.70	32.70	14.52	46,900
12/18/2009	+2.00 / +6.94%	29.00	30.80	29.00	30.80	30.80	13.68	83,900
12/17/2009	-1.80 / -5.88%	28.90	29.90	28.80	28.80	28.80	12.79	97,200
12/16/2009	-1.40 / -4.38%	33.00	33.00	30.60	30.60	30.60	13.59	20,800
12/15/2009	-2.00 / -5.88%	34.20	34.20	32.00	32.00	32.00	14.21	29,900
12/14/2009	+2.10 / +6.58%	30.00	34.10	30.00	34.00	34.00	15.10	64,500
12/11/2009	-1.60 / -4.78%	33.00	33.00	31.90	31.90	31.90	14.17	47,600
12/10/2009	-2.30 / -6.42%	35.00	36.00	33.30	33.50	33.50	14.88	59,400
12/9/2009	-2.00 / -5.29%	36.00	36.20	35.80	35.80	35.80	15.90	48,500
12/8/2009	-2.80 / -6.90%	40.50	40.50	37.80	37.80	37.80	16.79	72,100
12/7/2009	+0.10 / +0.25%	41.00	41.00	39.80	40.60	40.60	18.03	51,300
12/4/2009	+0.30 / +0.75%	41.50	41.50	40.00	40.50	40.50	17.99	29,300
12/3/2009	+0.40 / +1.01%	39.10	41.00	39.00	40.20	40.20	17.85	85,900
12/2/2009	-2.50 / -5.91%	43.00	43.00	39.50	39.80	39.80	17.68	92,500
12/1/2009	+1.80 / +4.44%	41.50	42.30	41.50	42.30	42.30	18.79	127,100
11/30/2009	+2.60 / +6.86%	37.10	40.50	37.10	40.50	40.50	17.99	61,000
11/27/2009	-1.70 / -4.29%	37.00	41.90	37.00	37.90	37.90	16.83	215,300
11/26/2009	-2.30 / -5.49%	39.60	40.00	39.60	39.60	39.60	17.59	32,500
11/25/2009	-2.60 / -5.84%	43.10	44.90	41.90	41.90	41.90	18.61	108,100

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)