Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	0.00 / 0.00%	6.70	6.70	6.40	6.60	6.47	6.60	30,500
1/4/2024	0.00 / 0.00%	6.70	6.70	6.50	6.60	6.60	6.60	64,300
1/3/2024	+0.20 / +3.13%	6.20	6.60	6.10	6.60	6.39	6.60	119,700
1/2/2024	-0.10 / -1.54%	6.50	6.80	6.20	6.40	6.34	6.40	144,800
12/29/2023	+0.10 / +1.56%	6.50	7.00	6.30	6.50	6.40	6.50	73,900
12/28/2023	-0.20 / -3.03%	6.60	6.70	6.30	6.40	6.41	6.40	129,400
12/27/2023	-0.20 / -2.94%	6.70	6.80	6.40	6.60	6.56	6.60	40,100
12/26/2023	-0.10 / -1.45%	6.90	7.10	6.70	6.80	6.84	6.80	128,700
12/25/2023	+0.50 / +7.81%	6.40	7.00	6.30	6.90	6.67	6.90	143,100
12/22/2023	+0.10 / +1.59%	6.20	6.50	6.20	6.40	6.27	6.40	57,900
12/21/2023	-0.10 / -1.56%	6.00	6.50	6.00	6.30	6.19	6.30	123,300
12/20/2023	+0.10 / +1.59%	6.20	6.50	6.20	6.40	6.37	6.40	36,100
12/19/2023	0.00 / 0.00%	6.40	6.40	6.10	6.30	6.21	6.30	90,900
12/18/2023	0.00 / 0.00%	6.40	6.40	6.20	6.30	6.29	6.30	85,000
12/15/2023	-0.20 / -3.08%	6.60	6.60	6.20	6.30	6.37	6.30	87,300
12/14/2023	-0.10 / -1.52%	6.80	6.80	6.40	6.50	6.54	6.50	98,900
12/13/2023	-0.30 / -4.35%	7.30	7.40	6.50	6.60	7.00	6.60	506,100
12/12/2023	+0.60 / +9.52%	6.60	6.90	6.40	6.90	6.84	6.90	350,600
12/11/2023	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.05	6.30	292,200
12/8/2023	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	5.80	70,600
12/7/2023	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.81	5.80	225,200
12/6/2023	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.82	5.70	70,600
12/5/2023	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.70	5.80	39,800
12/4/2023	+0.20 / +3.57%	5.50	5.80	5.40	5.80	5.67	5.80	78,200
12/1/2023	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.52	5.60	22,400
11/30/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.53	5.60	37,400
11/29/2023	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.52	5.50	33,900
11/28/2023	0.00 / 0.00%	5.60	5.70	5.10	5.60	5.40	5.60	57,800
11/27/2023	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.68	5.60	59,600
11/24/2023	-0.10 / -1.75%	5.50	5.80	5.50	5.60	5.66	5.60	72,400

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)