|
Live Quote:
On
|
|
|
|
|
Saturday, March 8, 2025 11:19:19 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/5/2007
|
|
| Open |
70.50 |
| High |
75.00 |
| Low |
70.50 |
| Volume |
7,700 |
| Split-adjusted Price |
7.38 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2007
|
+3.00 / +4.26%
|
70.50
|
75.00
|
70.50
|
73.50
|
73.50
|
7.38
|
7,700
|
|
|
1/4/2007
|
+5.40 / +8.29%
|
70.00
|
70.50
|
70.00
|
70.50
|
70.50
|
7.08
|
3,100
|
|
|
1/3/2007
|
+5.30 / +8.86%
|
64.90
|
65.70
|
64.90
|
65.10
|
65.10
|
6.53
|
2,700
|
|
|
1/2/2007
|
+2.30 / +4.00%
|
59.50
|
59.90
|
59.50
|
59.80
|
59.80
|
6.00
|
5,000
|
|
|
12/29/2006
|
+5.20 / +9.94%
|
54.00
|
57.50
|
54.00
|
57.50
|
57.50
|
5.77
|
5,300
|
|
|
12/28/2006
|
-1.70 / -3.15%
|
50.00
|
54.00
|
50.00
|
52.30
|
52.30
|
5.25
|
9,600
|
|
|
12/27/2006
|
-2.50 / -4.42%
|
50.90
|
54.00
|
50.90
|
54.00
|
54.00
|
5.42
|
1,800
|
|
|
12/26/2006
|
-6.20 / -9.89%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
5.67
|
600
|
|
|
12/25/2006
|
-6.90 / -9.91%
|
62.70
|
62.70
|
62.70
|
62.70
|
62.70
|
6.29
|
4,000
|
|
|
12/22/2006
|
-6.60 / -8.66%
|
75.00
|
75.00
|
68.60
|
69.60
|
69.60
|
6.99
|
4,600
|
|
|
12/21/2006
|
+76.20 / +0.00%
|
75.00
|
80.00
|
74.50
|
76.20
|
76.20
|
7.65
|
13,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|