Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2013	-0.10 / -1.85%	5.20	5.40	4.90	5.30	5.30	3.40	17,400
1/25/2013	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.40	3.46	12,500
1/24/2013	0.00 / 0.00%	4.80	5.20	4.80	5.20	5.20	3.33	30,980
1/23/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	3.33	600
1/22/2013	-0.10 / -1.96%	5.30	5.30	4.90	5.00	5.00	3.20	29,500
1/21/2013	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.10	3.27	6,900
1/18/2013	+0.10 / +1.82%	5.70	5.70	5.50	5.60	5.60	3.59	8,200
1/17/2013	-0.10 / -1.79%	5.60	6.10	5.50	5.50	5.50	3.52	50,220
1/16/2013	+0.30 / +5.66%	5.50	5.70	5.40	5.60	5.60	3.59	113,900
1/15/2013	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.30	3.40	74,000
1/14/2013	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	3.27	5,700
1/11/2013	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	3.27	59,300
1/10/2013	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	3.20	23,366
1/9/2013	0.00 / 0.00%	4.90	5.10	4.80	4.90	4.90	3.14	77,586
1/8/2013	0.00 / 0.00%	4.80	4.90	4.60	4.90	4.90	3.14	92,200
1/7/2013	-0.10 / -2.00%	5.00	5.20	4.80	4.90	4.90	3.14	52,700
1/4/2013	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	3.20	47,700
1/3/2013	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.80	3.07	93,100
1/2/2013	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.10	3.27	88,400
12/28/2012	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.80	3.07	5,200
12/27/2012	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	3.07	35,800
12/26/2012	+0.30 / +6.82%	4.60	4.70	4.60	4.70	4.70	3.01	4,300
12/25/2012	-0.30 / -6.38%	4.60	4.60	4.40	4.40	4.40	2.82	14,200
12/24/2012	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	3.01	2,484
12/21/2012	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.70	3.01	2,500
12/20/2012	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	3.01	1,600
12/19/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.07	11,500
12/18/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.07	0
12/17/2012	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	3.07	31,200
12/14/2012	-0.10 / -2.08%	4.50	4.70	4.50	4.70	4.70	3.01	10,500

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)