Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2021	-0.20 / -4.00%	4.70	4.90	4.70	4.80	4.80	4.80	560,100
1/26/2021	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.98	5.00	381,800
1/25/2021	-0.10 / -2.00%	4.60	4.90	4.60	4.90	4.61	4.90	2,100
1/22/2021	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.92	5.00	40,800
1/21/2021	-0.10 / -2.04%	4.50	4.90	4.50	4.80	4.83	4.80	42,500
1/20/2021	0.00 / 0.00%	4.60	4.90	4.50	4.90	4.70	4.90	20,226
1/19/2021	-0.10 / -2.00%	5.00	5.00	4.50	4.90	4.74	4.90	30,100
1/18/2021	+0.40 / +8.70%	4.50	5.00	4.40	5.00	4.77	5.00	41,600
1/15/2021	-0.40 / -8.00%	4.80	4.80	4.60	4.60	4.61	4.60	12,900
1/14/2021	0.00 / 0.00%	4.90	5.00	4.50	5.00	4.90	5.00	10,800
1/13/2021	+0.20 / +4.17%	4.70	5.10	4.70	5.00	4.91	5.00	35,700
1/12/2021	-0.10 / -2.04%	4.70	4.80	4.50	4.80	4.58	4.80	5,000
1/11/2021	-0.10 / -2.00%	4.60	4.90	4.50	4.90	4.83	4.90	20,200
1/8/2021	0.00 / 0.00%	4.60	5.00	4.50	5.00	4.72	5.00	29,300
1/7/2021	0.00 / 0.00%	4.60	5.00	4.50	5.00	4.87	5.00	32,600
1/6/2021	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.87	5.00	53,200
1/5/2021	-0.20 / -4.17%	4.40	4.80	4.40	4.60	4.50	4.60	10,200
1/4/2021	-0.20 / -4.00%	4.50	4.80	4.50	4.80	4.60	4.80	300
12/31/2020	0.00 / 0.00%	4.50	5.00	4.50	5.00	4.93	5.00	21,000
12/30/2020	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.93	5.00	7,500
12/29/2020	+0.20 / +4.17%	4.80	5.00	4.60	5.00	4.83	5.00	24,900
12/28/2020	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.59	4.80	37,400
12/25/2020	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.18	4.40	6,800
12/24/2020	0.00 / 0.00%	3.60	4.00	3.60	4.00	3.90	4.00	426
12/23/2020	-0.30 / -6.98%	4.00	4.00	3.90	4.00	3.96	4.00	3,000
12/22/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/21/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/18/2020	-0.10 / -2.27%	4.10	4.30	4.10	4.30	4.20	4.30	200
12/17/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
12/16/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)