Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	1,167,100
1/23/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	284,300
1/22/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
1/21/2019	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	5.60	1,800
1/18/2019	0.00 / 0.00%	5.70	5.70	4.70	5.20	5.18	5.20	2,200
1/17/2019	-0.50 / -8.77%	6.10	6.10	5.20	5.20	5.65	5.20	200
1/16/2019	+0.40 / +7.55%	5.70	5.70	5.70	5.70	5.70	5.70	100
1/15/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/14/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/11/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/10/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/9/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/8/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/7/2019	0.00 / 0.00%	5.80	5.80	5.30	5.30	5.55	5.30	200
1/4/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/3/2019	0.00 / 0.00%	5.70	5.70	4.80	5.30	5.29	5.30	900
1/2/2019	+0.20 / +3.92%	5.60	5.60	5.30	5.30	5.30	5.30	108,500
12/28/2018	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	5.10	100
12/27/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
12/26/2018	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	4.70	100
12/25/2018	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	4.30	100
12/24/2018	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	100
12/21/2018	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
12/20/2018	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	4,000
12/19/2018	+0.20 / +5.88%	3.60	3.60	3.60	3.60	3.60	3.60	200
12/18/2018	+0.10 / +3.03%	3.00	3.40	3.00	3.40	3.01	3.40	6,900
12/17/2018	-0.30 / -8.33%	3.90	3.90	3.30	3.30	3.60	3.30	200
12/14/2018	-0.40 / -10.00%	3.60	3.60	3.60	3.60	3.60	3.60	100
12/13/2018	0.00 / 0.00%	4.30	4.30	4.00	4.00	4.15	4.00	200
12/12/2018	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	100

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)