Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2008	-3.60 / -2.59%	141.20	143.00	133.00	135.50	135.50	44.51	50,700
1/23/2008	-1.50 / -1.07%	140.00	140.20	133.50	139.10	139.10	45.69	53,700
1/22/2008	-4.20 / -2.90%	142.00	142.00	138.00	140.60	140.60	46.18	48,500
1/21/2008	-2.20 / -1.50%	142.00	144.90	140.00	144.80	144.80	47.56	26,500
1/18/2008	+6.00 / +4.26%	140.00	151.00	137.10	147.00	147.00	48.29	64,300
1/17/2008	+1.90 / +1.37%	150.00	152.00	128.00	141.00	141.00	46.31	94,900
1/16/2008	+12.10 / +9.53%	133.00	139.10	130.10	139.10	139.10	45.69	45,400
1/15/2008	-10.20 / -7.43%	135.00	135.10	125.00	127.00	127.00	41.72	73,900
1/14/2008	-10.80 / -7.30%	148.90	148.90	136.50	137.20	137.20	45.07	59,200
1/11/2008	-1.00 / -0.67%	144.00	155.00	144.00	148.00	148.00	48.61	35,300
1/10/2008	-1.60 / -1.06%	147.00	150.50	140.00	149.00	149.00	48.94	39,100
1/9/2008	-3.40 / -2.21%	154.00	157.90	150.00	150.60	150.60	49.47	34,800
1/8/2008	-1.00 / -0.65%	148.00	162.00	147.60	154.00	154.00	50.59	77,200
1/7/2008	-9.40 / -5.72%	158.00	162.00	152.10	155.00	155.00	50.91	36,300
1/4/2008	-2.60 / -1.56%	166.00	166.00	161.00	164.40	164.40	54.00	20,500
1/3/2008	-3.00 / -1.76%	170.00	170.00	165.00	167.00	167.00	54.86	20,400
1/2/2008	-3.00 / -1.73%	173.00	173.00	168.00	170.00	170.00	55.84	25,500
12/28/2007	+2.30 / +1.35%	170.00	173.00	169.00	173.00	173.00	56.83	24,300
12/27/2007	+0.70 / +0.41%	170.00	171.00	170.00	170.70	170.70	56.07	36,400
12/26/2007	+0.10 / +0.06%	166.00	173.50	165.50	170.00	170.00	55.84	46,600
12/25/2007	-1.10 / -0.64%	171.00	171.00	167.50	169.90	169.90	55.81	45,700
12/24/2007	-3.00 / -1.72%	173.00	174.00	168.00	171.00	171.00	56.17	42,500
12/21/2007	+4.00 / +2.35%	163.00	176.00	162.00	174.00	174.00	57.15	101,600
12/20/2007	-16.00 / -8.60%	186.00	186.00	166.60	170.00	170.00	55.84	67,700
12/19/2007	+11.00 / +6.29%	180.00	188.40	179.00	186.00	186.00	61.10	22,300
12/18/2007	-1.20 / -0.68%	165.00	180.00	163.00	175.00	175.00	57.48	23,800
12/17/2007	-14.80 / -7.75%	191.00	191.00	172.50	176.20	176.20	57.88	11,400
12/14/2007	-3.00 / -1.55%	191.20	192.00	190.00	191.00	191.00	62.74	5,200
12/13/2007	-5.00 / -2.51%	193.00	195.00	192.10	194.00	194.00	63.72	4,100
12/12/2007	+0.10 / +0.05%	198.00	205.00	195.00	199.00	199.00	65.37	23,900

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)