Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2017	0.00 / 0.00%	3.40	3.50	3.30	3.50	3.36	3.50	8,400
1/19/2017	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.54	3.50	33,100
1/18/2017	0.00 / 0.00%	3.10	3.40	3.10	3.40	3.15	3.40	13,700
1/17/2017	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	8,207
1/16/2017	-0.20 / -5.56%	3.40	3.50	3.30	3.40	3.34	3.40	145,700
1/13/2017	-0.30 / -7.69%	3.90	3.90	3.60	3.60	3.90	3.60	61,804
1/12/2017	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.80	3.90	126,100
1/11/2017	-0.10 / -2.56%	3.70	3.90	3.60	3.80	3.68	3.80	53,900
1/10/2017	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.73	3.90	745,700
1/9/2017	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	146,300
1/6/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	8,266
1/5/2017	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	29,600
1/4/2017	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.96	3.90	80,408
1/3/2017	0.00 / 0.00%	4.00	4.00	3.70	4.00	3.81	4.00	58,200
12/30/2016	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.97	4.00	18,300
12/29/2016	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.89	4.00	25,857
12/28/2016	+0.20 / +5.41%	3.70	4.00	3.60	3.90	3.86	3.90	382,400
12/27/2016	-0.40 / -9.76%	4.00	4.00	3.70	3.70	3.87	3.70	329,100
12/26/2016	-0.10 / -2.38%	4.30	4.30	4.00	4.10	4.15	4.10	96,200
12/23/2016	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.28	4.20	8,500
12/22/2016	-0.10 / -2.27%	4.30	4.40	4.00	4.30	4.15	4.30	280,600
12/21/2016	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.51	4.40	59,198
12/20/2016	-0.20 / -4.17%	4.90	4.90	4.60	4.60	4.67	4.60	27,800
12/19/2016	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.80	60,088
12/16/2016	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	94,000
12/15/2016	+0.10 / +2.17%	4.70	5.00	4.60	4.70	4.80	4.70	166,200
12/14/2016	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.56	4.60	103,700
12/13/2016	-0.40 / -8.16%	4.60	4.60	4.50	4.50	4.56	4.50	167,605
12/12/2016	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.78	4.90	101,900
12/9/2016	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.86	4.90	79,000

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)