|
Closing price on 1/18/2024
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
17,900 |
| Split-adjusted Price |
6.40 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.38
|
6.40
|
17,900
|
|
|
1/17/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.34
|
6.40
|
60,100
|
|
|
1/16/2024
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.25
|
6.40
|
42,900
|
|
|
1/15/2024
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.33
|
6.30
|
45,500
|
|
|
1/12/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.43
|
6.50
|
27,400
|
|
|
1/11/2024
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.30
|
6.50
|
6.43
|
6.50
|
130,000
|
|
|
1/10/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.55
|
6.60
|
42,600
|
|
|
1/9/2024
|
+0.10 / +1.54%
|
6.40
|
6.80
|
6.40
|
6.60
|
6.61
|
6.60
|
127,400
|
|
|
1/8/2024
|
-0.10 / -1.52%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.51
|
6.50
|
54,100
|
|
|
1/5/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.47
|
6.60
|
30,500
|
|
|
1/4/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
64,300
|
|
|
1/3/2024
|
+0.20 / +3.13%
|
6.20
|
6.60
|
6.10
|
6.60
|
6.39
|
6.60
|
119,700
|
|
|
1/2/2024
|
-0.10 / -1.54%
|
6.50
|
6.80
|
6.20
|
6.40
|
6.34
|
6.40
|
144,800
|
|
|
12/29/2023
|
+0.10 / +1.56%
|
6.50
|
7.00
|
6.30
|
6.50
|
6.40
|
6.50
|
73,900
|
|
|
12/28/2023
|
-0.20 / -3.03%
|
6.60
|
6.70
|
6.30
|
6.40
|
6.41
|
6.40
|
129,400
|
|
|
12/27/2023
|
-0.20 / -2.94%
|
6.70
|
6.80
|
6.40
|
6.60
|
6.56
|
6.60
|
40,100
|
|
|
12/26/2023
|
-0.10 / -1.45%
|
6.90
|
7.10
|
6.70
|
6.80
|
6.84
|
6.80
|
128,700
|
|
|
12/25/2023
|
+0.50 / +7.81%
|
6.40
|
7.00
|
6.30
|
6.90
|
6.67
|
6.90
|
143,100
|
|
|
12/22/2023
|
+0.10 / +1.59%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.27
|
6.40
|
57,900
|
|
|
12/21/2023
|
-0.10 / -1.56%
|
6.00
|
6.50
|
6.00
|
6.30
|
6.19
|
6.30
|
123,300
|
|
|
12/20/2023
|
+0.10 / +1.59%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.37
|
6.40
|
36,100
|
|
|
12/19/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.30
|
6.21
|
6.30
|
90,900
|
|
|
12/18/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.29
|
6.30
|
85,000
|
|
|
12/15/2023
|
-0.20 / -3.08%
|
6.60
|
6.60
|
6.20
|
6.30
|
6.37
|
6.30
|
87,300
|
|
|
12/14/2023
|
-0.10 / -1.52%
|
6.80
|
6.80
|
6.40
|
6.50
|
6.54
|
6.50
|
98,900
|
|
|
12/13/2023
|
-0.30 / -4.35%
|
7.30
|
7.40
|
6.50
|
6.60
|
7.00
|
6.60
|
506,100
|
|
|
12/12/2023
|
+0.60 / +9.52%
|
6.60
|
6.90
|
6.40
|
6.90
|
6.84
|
6.90
|
350,600
|
|
|
12/11/2023
|
+0.50 / +8.62%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.05
|
6.30
|
292,200
|
|
|
12/8/2023
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.70
|
5.80
|
5.80
|
5.80
|
70,600
|
|
|
12/7/2023
|
+0.10 / +1.75%
|
5.80
|
5.90
|
5.70
|
5.80
|
5.81
|
5.80
|
225,200
|
|
|