Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2014	0.00 / 0.00%	7.70	7.90	7.60	7.70	7.70	4.93	18,543
1/15/2014	-0.20 / -2.53%	7.80	7.80	7.60	7.70	7.70	4.93	30,700
1/14/2014	0.00 / 0.00%	7.90	7.90	7.50	7.90	7.90	5.06	10,448
1/13/2014	+0.10 / +1.28%	8.00	8.20	7.80	7.90	7.90	5.06	18,433
1/10/2014	+0.70 / +9.86%	7.80	7.80	7.50	7.80	7.80	5.00	60,859
1/9/2014	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	4.55	9,700
1/8/2014	-0.10 / -1.39%	6.80	7.10	6.80	7.10	7.10	4.55	6,171
1/7/2014	-0.10 / -1.37%	7.00	7.20	6.90	7.20	7.20	4.61	13,800
1/6/2014	0.00 / 0.00%	6.90	7.30	6.70	7.30	7.30	4.68	22,700
1/3/2014	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.30	4.68	10,800
1/2/2014	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.40	4.74	4,920
12/31/2013	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	4.74	6,800
12/30/2013	-0.40 / -5.13%	7.70	7.70	7.10	7.40	7.40	4.74	71,200
12/27/2013	-0.10 / -1.27%	8.10	8.10	7.80	7.80	7.80	5.00	30,400
12/26/2013	0.00 / 0.00%	7.90	8.10	7.80	7.90	7.90	5.06	35,100
12/25/2013	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	5.06	37,700
12/24/2013	0.00 / 0.00%	7.90	8.20	7.90	7.90	7.90	5.06	47,100
12/23/2013	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	5.06	49,900
12/20/2013	-0.40 / -4.82%	8.00	8.10	7.90	7.90	7.90	5.06	98,600
12/19/2013	-0.10 / -1.19%	8.00	8.40	7.90	8.30	8.30	5.32	40,200
12/18/2013	-0.10 / -1.18%	8.60	8.60	8.00	8.40	8.40	5.38	38,382
12/17/2013	+0.70 / +8.97%	8.30	8.50	8.00	8.50	8.50	5.45	181,100
12/16/2013	+0.70 / +9.86%	7.10	7.80	7.10	7.80	7.80	5.00	132,400
12/13/2013	+0.10 / +1.43%	6.80	7.10	6.80	7.10	7.10	4.55	49,000
12/12/2013	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	4.48	14,200
12/11/2013	-0.10 / -1.41%	7.10	7.20	6.80	7.00	7.00	4.48	46,900
12/10/2013	-0.10 / -1.39%	7.30	7.40	6.90	7.10	7.10	4.55	29,000
12/9/2013	+0.20 / +2.86%	7.10	7.30	7.00	7.20	7.20	4.61	73,400
12/6/2013	+0.30 / +4.48%	7.10	7.10	6.70	7.00	7.00	4.48	16,000
12/5/2013	-0.20 / -2.90%	6.70	7.10	6.70	6.70	6.70	4.29	53,900

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)