Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2012	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	3.40	5,100
1/12/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.40	0
1/11/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.40	300
1/10/2012	+0.20 / +4.00%	5.30	5.30	5.20	5.20	5.20	3.33	1,900
1/9/2012	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	3.20	7,900
1/6/2012	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	3.14	9,100
1/5/2012	-0.10 / -1.96%	5.40	5.40	5.00	5.00	5.00	3.20	800
1/4/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.27	3,900
1/3/2012	-0.20 / -3.77%	5.50	5.50	5.10	5.10	5.10	3.27	10,200
12/30/2011	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.40	15,200
12/29/2011	0.00 / 0.00%	5.40	5.40	5.00	5.20	5.20	3.33	3,100
12/28/2011	+0.20 / +4.00%	5.30	5.30	5.20	5.20	5.20	3.33	300
12/27/2011	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	3.20	15,500
12/26/2011	-0.20 / -3.70%	5.70	5.70	5.20	5.20	5.20	3.33	7,000
12/23/2011	-0.30 / -5.26%	5.50	5.50	5.40	5.40	5.40	3.46	14,200
12/22/2011	-0.30 / -5.00%	6.30	6.30	5.70	5.70	5.70	3.65	2,100
12/21/2011	0.00 / 0.00%	6.20	6.20	5.80	6.00	6.00	3.84	5,100
12/20/2011	+0.10 / +1.69%	6.30	6.30	5.70	6.00	6.00	3.84	6,500
12/19/2011	-0.30 / -4.84%	6.20	6.20	5.90	5.90	5.90	3.78	39,100
12/16/2011	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	3.97	8,300
12/15/2011	-0.30 / -4.92%	6.00	6.00	5.80	5.80	5.80	3.72	26,100
12/14/2011	-0.30 / -4.69%	6.50	6.50	6.10	6.10	6.10	3.91	9,800
12/13/2011	-0.10 / -1.54%	6.70	6.70	6.30	6.40	6.40	4.10	5,800
12/12/2011	-0.20 / -2.99%	6.50	6.60	6.50	6.50	6.50	4.16	1,600
12/9/2011	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.70	4.29	8,300
12/8/2011	-0.20 / -2.90%	7.10	7.10	6.70	6.70	6.70	4.29	17,600
12/7/2011	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.90	4.42	1,700
12/6/2011	-0.10 / -1.41%	7.30	7.40	7.00	7.00	7.00	4.48	28,300
12/5/2011	+0.50 / +7.58%	7.00	7.10	6.80	7.10	7.10	4.55	16,600
12/2/2011	-0.20 / -2.94%	6.70	6.90	6.60	6.60	6.60	4.23	7,500

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)