|
Closing price on 1/12/2007
|
|
| Open |
80.00 |
| High |
83.00 |
| Low |
80.00 |
| Volume |
4,000 |
| Split-adjusted Price |
8.33 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2007
|
+7.00 / +9.21%
|
80.00
|
83.00
|
80.00
|
83.00
|
83.00
|
8.33
|
4,000
|
|
|
1/11/2007
|
+1.00 / +1.33%
|
74.50
|
76.00
|
74.50
|
76.00
|
76.00
|
7.63
|
16,400
|
|
|
1/10/2007
|
+2.50 / +3.45%
|
72.50
|
76.00
|
72.50
|
75.00
|
75.00
|
7.53
|
12,500
|
|
|
1/9/2007
|
-1.30 / -1.76%
|
72.50
|
72.50
|
72.50
|
72.50
|
72.50
|
7.28
|
3,600
|
|
|
1/8/2007
|
+0.30 / +0.41%
|
73.50
|
74.10
|
69.90
|
73.80
|
73.80
|
7.41
|
11,100
|
|
|
1/5/2007
|
+3.00 / +4.26%
|
70.50
|
75.00
|
70.50
|
73.50
|
73.50
|
7.38
|
7,700
|
|
|
1/4/2007
|
+5.40 / +8.29%
|
70.00
|
70.50
|
70.00
|
70.50
|
70.50
|
7.08
|
3,100
|
|
|
1/3/2007
|
+5.30 / +8.86%
|
64.90
|
65.70
|
64.90
|
65.10
|
65.10
|
6.53
|
2,700
|
|
|
1/2/2007
|
+2.30 / +4.00%
|
59.50
|
59.90
|
59.50
|
59.80
|
59.80
|
6.00
|
5,000
|
|
|
12/29/2006
|
+5.20 / +9.94%
|
54.00
|
57.50
|
54.00
|
57.50
|
57.50
|
5.77
|
5,300
|
|
|
12/28/2006
|
-1.70 / -3.15%
|
50.00
|
54.00
|
50.00
|
52.30
|
52.30
|
5.25
|
9,600
|
|
|
12/27/2006
|
-2.50 / -4.42%
|
50.90
|
54.00
|
50.90
|
54.00
|
54.00
|
5.42
|
1,800
|
|
|
12/26/2006
|
-6.20 / -9.89%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
5.67
|
600
|
|
|
12/25/2006
|
-6.90 / -9.91%
|
62.70
|
62.70
|
62.70
|
62.70
|
62.70
|
6.29
|
4,000
|
|
|
12/22/2006
|
-6.60 / -8.66%
|
75.00
|
75.00
|
68.60
|
69.60
|
69.60
|
6.99
|
4,600
|
|
|
12/21/2006
|
+76.20 / +0.00%
|
75.00
|
80.00
|
74.50
|
76.20
|
76.20
|
7.65
|
13,800
|
|
|