|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
9.10
|
27
|
65,954
|
53
|
134,901
|
-68,947
|
6,400
|
57,610
|
|
|
4/26/2024
|
9.10
|
58
|
138,872
|
89
|
186,720
|
-47,848
|
52,700
|
468,870
|
|
|
4/25/2024
|
8.50
|
19
|
44,097
|
26
|
49,714
|
-5,617
|
10,800
|
91,800
|
|
|
4/24/2024
|
8.60
|
15
|
33,397
|
25
|
40,480
|
-7,083
|
8,900
|
75,660
|
|
|
4/23/2024
|
8.50
|
25
|
108,601
|
30
|
73,658
|
34,943
|
19,700
|
167,200
|
|
|
4/22/2024
|
8.50
|
33
|
74,397
|
27
|
48,189
|
26,208
|
29,100
|
246,470
|
|
|
4/19/2024
|
8.50
|
31
|
21,798
|
34
|
47,000
|
-25,202
|
10,700
|
91,720
|
|
|
4/17/2024
|
8.70
|
17
|
16,026
|
31
|
39,320
|
-23,294
|
5,800
|
50,490
|
|
|
4/16/2024
|
8.80
|
41
|
42,318
|
24
|
37,520
|
4,798
|
23,400
|
203,090
|
|
|
4/15/2024
|
8.70
|
21
|
20,101
|
27
|
60,377
|
-40,276
|
8,900
|
78,210
|
|
|
4/12/2024
|
8.90
|
34
|
46,197
|
25
|
42,420
|
3,777
|
32,300
|
287,470
|
|
|
4/11/2024
|
8.80
|
30
|
51,298
|
23
|
53,600
|
-2,302
|
34,000
|
297,040
|
|
|
4/10/2024
|
8.90
|
40
|
95,498
|
36
|
144,714
|
-49,216
|
81,400
|
722,970
|
|
|
4/9/2024
|
8.90
|
35
|
62,947
|
34
|
58,820
|
4,127
|
21,600
|
192,550
|
|
|
4/8/2024
|
8.90
|
52
|
190,403
|
47
|
109,198
|
81,205
|
87,700
|
782,020
|
|
|
4/5/2024
|
9.00
|
34
|
68,297
|
28
|
72,120
|
-3,823
|
49,600
|
433,260
|
|
|
4/4/2024
|
9.00
|
42
|
108,097
|
36
|
78,500
|
29,597
|
53,400
|
474,930
|
|
|
4/3/2024
|
8.90
|
43
|
82,186
|
40
|
65,692
|
16,494
|
34,500
|
306,990
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|