Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
+0.10/+1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.11
|
9.20
|
900
|
|
5/2/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.00
|
9.10
|
6,400
|
|
4/26/2024
|
+0.60/+7.06%
|
8.60
|
9.30
|
8.40
|
9.10
|
8.90
|
9.10
|
52,700
|
|
4/25/2024
|
-0.10/-1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
10,800
|
|
4/24/2024
|
+0.10/+1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.50
|
8.60
|
8,900
|
|
4/23/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.49
|
8.50
|
19,700
|
|
4/22/2024
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.47
|
8.50
|
29,100
|
|
4/19/2024
|
-0.20/-2.30%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.57
|
8.50
|
10,700
|
|
4/17/2024
|
-0.10/-1.14%
|
8.70
|
8.90
|
8.70
|
8.70
|
8.71
|
8.70
|
5,800
|
|
4/16/2024
|
+0.10/+1.15%
|
8.70
|
8.80
|
8.50
|
8.80
|
8.68
|
8.80
|
23,400
|
|
4/15/2024
|
-0.20/-2.25%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.79
|
8.70
|
8,900
|
|
4/12/2024
|
+0.10/+1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
32,300
|
|
4/11/2024
|
-0.10/-1.12%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.74
|
8.80
|
34,000
|
|
4/10/2024
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.88
|
8.90
|
81,400
|
|
4/9/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.91
|
8.90
|
21,600
|
|
4/8/2024
|
-0.10/-1.11%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.92
|
8.90
|
87,700
|
|
4/5/2024
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.70
|
9.00
|
8.74
|
9.00
|
49,600
|
|
4/4/2024
|
+0.10/+1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.89
|
9.00
|
53,400
|
|
4/3/2024
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
34,500
|
|
4/2/2024
|
-0.20/-2.20%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.91
|
8.90
|
7,200
|
|
|