|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
3.60
|
41
|
124,885
|
37
|
102,959
|
21,926
|
14,600
|
52,560
|
|
|
11/24/2025
|
3.60
|
28
|
33,164
|
31
|
42,243
|
-9,079
|
7,200
|
25,210
|
|
|
11/21/2025
|
3.60
|
23
|
29,666
|
26
|
74,400
|
-44,734
|
8,100
|
29,170
|
|
|
11/20/2025
|
3.60
|
20
|
10,365
|
18
|
39,220
|
-28,855
|
900
|
3,240
|
|
|
11/19/2025
|
3.60
|
23
|
12,764
|
23
|
25,909
|
-13,145
|
200
|
710
|
|
|
11/18/2025
|
3.60
|
25
|
114,264
|
22
|
30,598
|
83,666
|
0
|
0
|
|
|
11/17/2025
|
3.60
|
30
|
165,995
|
31
|
55,106
|
110,889
|
300
|
1,070
|
|
|
11/14/2025
|
3.50
|
30
|
23,618
|
17
|
42,025
|
-18,407
|
2,000
|
7,000
|
|
|
11/13/2025
|
3.50
|
24
|
26,166
|
31
|
66,712
|
-40,546
|
8,100
|
28,350
|
|
|
11/12/2025
|
3.60
|
23
|
22,963
|
27
|
57,053
|
-34,090
|
4,000
|
14,400
|
|
|
11/11/2025
|
3.60
|
26
|
11,324
|
22
|
44,818
|
-33,494
|
500
|
1,800
|
|
|
11/10/2025
|
3.50
|
44
|
35,574
|
39
|
55,409
|
-19,835
|
7,000
|
24,550
|
|
|
11/7/2025
|
3.60
|
29
|
19,498
|
22
|
32,218
|
-12,720
|
400
|
1,450
|
|
|
11/6/2025
|
3.50
|
47
|
43,347
|
41
|
112,611
|
-69,264
|
24,200
|
85,120
|
|
|
11/5/2025
|
3.70
|
23
|
29,794
|
28
|
86,011
|
-56,217
|
0
|
0
|
|
|
11/4/2025
|
3.70
|
19
|
32,730
|
34
|
85,748
|
-53,018
|
100
|
370
|
|
|
11/3/2025
|
3.70
|
18
|
15,348
|
28
|
87,250
|
-71,902
|
0
|
0
|
|
|
10/31/2025
|
3.70
|
25
|
35,027
|
23
|
46,007
|
-10,980
|
100
|
370
|
|
|
10/30/2025
|
3.60
|
33
|
38,982
|
21
|
67,827
|
-28,845
|
6,000
|
21,600
|
|
|
10/29/2025
|
3.70
|
24
|
30,607
|
25
|
47,427
|
-16,820
|
100
|
370
|
|
|
Page 1 of 2 Next>
|
|
|