|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
3.70
|
0
|
23,700
|
0
|
45,800
|
-22,100
|
100
|
370
|
|
|
10/30/2025
|
3.60
|
33
|
38,982
|
21
|
67,827
|
-28,845
|
6,000
|
21,600
|
|
|
10/29/2025
|
3.70
|
24
|
30,607
|
25
|
47,427
|
-16,820
|
100
|
370
|
|
|
10/28/2025
|
3.60
|
0
|
12,000
|
0
|
21,900
|
-9,900
|
1,400
|
5,040
|
|
|
10/27/2025
|
3.60
|
34
|
36,123
|
30
|
53,842
|
-17,719
|
7,000
|
24,790
|
|
|
10/24/2025
|
3.60
|
32
|
55,036
|
27
|
59,894
|
-4,858
|
8,100
|
29,170
|
|
|
10/23/2025
|
3.70
|
41
|
51,252
|
37
|
101,739
|
-50,487
|
27,300
|
100,510
|
|
|
10/22/2025
|
3.70
|
22
|
24,554
|
36
|
108,748
|
-84,194
|
8,300
|
30,540
|
|
|
10/21/2025
|
3.70
|
13
|
14,854
|
16
|
65,700
|
-50,846
|
1,000
|
3,700
|
|
|
10/20/2025
|
3.70
|
22
|
24,459
|
20
|
52,439
|
-27,980
|
7,300
|
26,740
|
|
|
10/17/2025
|
3.60
|
33
|
33,613
|
21
|
65,706
|
-32,093
|
6,600
|
23,760
|
|
|
10/16/2025
|
3.60
|
20
|
27,767
|
26
|
52,119
|
-24,352
|
5,600
|
20,160
|
|
|
10/15/2025
|
3.70
|
25
|
23,874
|
26
|
64,918
|
-41,044
|
3,500
|
12,950
|
|
|
10/14/2025
|
3.70
|
17
|
20,325
|
31
|
121,555
|
-101,230
|
2,500
|
9,250
|
|
|
10/13/2025
|
3.80
|
20
|
41,007
|
19
|
53,520
|
-12,513
|
500
|
1,880
|
|
|
10/10/2025
|
3.80
|
19
|
27,552
|
32
|
104,655
|
-77,103
|
2,000
|
7,500
|
|
|
10/9/2025
|
3.80
|
21
|
28,415
|
25
|
92,289
|
-63,874
|
100
|
380
|
|
|
10/8/2025
|
3.80
|
30
|
47,644
|
41
|
102,677
|
-55,033
|
14,100
|
53,570
|
|
|
10/7/2025
|
3.70
|
30
|
32,943
|
22
|
74,976
|
-42,033
|
2,000
|
7,400
|
|
|
10/6/2025
|
3.70
|
43
|
69,020
|
32
|
164,910
|
-95,890
|
29,200
|
106,660
|
|
|
Page 1 of 2 Next>
|
|
|