|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
3.00
|
44
|
72,447
|
24
|
106,185
|
-33,738
|
41,800
|
127,100
|
|
|
2/27/2026
|
3.10
|
21
|
13,716
|
18
|
31,600
|
-17,884
|
1,700
|
5,430
|
|
|
2/26/2026
|
3.20
|
25
|
43,084
|
20
|
57,400
|
-14,316
|
10,800
|
34,500
|
|
|
2/25/2026
|
3.20
|
36
|
64,272
|
28
|
47,042
|
17,230
|
19,700
|
63,290
|
|
|
2/24/2026
|
3.20
|
19
|
38,870
|
19
|
52,122
|
-13,252
|
24,200
|
77,440
|
|
|
2/23/2026
|
3.30
|
18
|
21,307
|
21
|
84,176
|
-62,869
|
1,900
|
6,090
|
|
|
2/13/2026
|
3.30
|
28
|
15,448
|
31
|
129,830
|
-114,382
|
1,800
|
5,840
|
|
|
2/12/2026
|
3.40
|
18
|
21,577
|
15
|
46,072
|
-24,495
|
100
|
340
|
|
|
2/11/2026
|
3.10
|
48
|
83,105
|
39
|
170,752
|
-87,647
|
18,400
|
57,400
|
|
|
2/10/2026
|
3.40
|
14
|
15,354
|
33
|
191,452
|
-176,098
|
0
|
0
|
|
|
2/9/2026
|
3.40
|
12
|
18,100
|
21
|
64,533
|
-46,433
|
1,200
|
4,080
|
|
|
2/6/2026
|
3.30
|
17
|
27,754
|
12
|
72,452
|
-44,698
|
500
|
1,650
|
|
|
2/5/2026
|
3.20
|
23
|
36,633
|
15
|
78,352
|
-41,719
|
3,500
|
11,200
|
|
|
2/4/2026
|
3.20
|
24
|
44,295
|
19
|
73,162
|
-28,867
|
6,600
|
21,140
|
|
|
2/3/2026
|
3.20
|
42
|
105,803
|
26
|
105,452
|
351
|
40,100
|
129,600
|
|
|
2/2/2026
|
3.20
|
22
|
31,214
|
18
|
91,500
|
-60,286
|
11,700
|
37,640
|
|
|
Page 1 of 1
|
|
|