|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
3.70
|
31
|
49,997
|
26
|
107,100
|
-57,103
|
2,100
|
7,770
|
|
|
6/26/2025
|
3.70
|
33
|
66,186
|
28
|
94,912
|
-28,726
|
6,600
|
23,920
|
|
|
6/25/2025
|
3.70
|
30
|
34,787
|
34
|
155,700
|
-120,913
|
7,100
|
26,270
|
|
|
6/24/2025
|
3.70
|
33
|
103,607
|
27
|
111,282
|
-7,675
|
3,900
|
14,430
|
|
|
6/23/2025
|
3.70
|
46
|
123,487
|
39
|
176,206
|
-52,719
|
57,500
|
212,800
|
|
|
6/20/2025
|
3.80
|
27
|
87,987
|
35
|
88,174
|
-187
|
8,900
|
33,410
|
|
|
6/19/2025
|
3.80
|
27
|
112,787
|
36
|
76,074
|
36,713
|
0
|
0
|
|
|
6/18/2025
|
3.70
|
36
|
131,647
|
53
|
110,086
|
21,561
|
24,000
|
90,600
|
|
|
6/17/2025
|
3.80
|
38
|
117,487
|
38
|
79,243
|
38,244
|
4,200
|
15,970
|
|
|
6/16/2025
|
3.80
|
42
|
294,274
|
36
|
84,461
|
209,813
|
32,000
|
120,100
|
|
|
6/13/2025
|
3.80
|
27
|
192,642
|
42
|
141,552
|
51,090
|
15,900
|
60,420
|
|
|
6/12/2025
|
3.90
|
28
|
146,383
|
41
|
108,807
|
37,576
|
10,600
|
40,810
|
|
|
6/11/2025
|
3.80
|
50
|
365,364
|
40
|
127,536
|
237,828
|
72,900
|
278,040
|
|
|
6/10/2025
|
3.80
|
24
|
162,133
|
32
|
97,774
|
64,359
|
1,900
|
7,220
|
|
|
6/9/2025
|
3.80
|
23
|
88,998
|
22
|
55,600
|
33,398
|
0
|
0
|
|
|
6/6/2025
|
3.80
|
25
|
272,199
|
30
|
64,163
|
208,036
|
2,100
|
7,980
|
|
|
6/5/2025
|
3.80
|
48
|
272,658
|
48
|
158,767
|
113,891
|
31,600
|
120,510
|
|
|
6/4/2025
|
3.80
|
46
|
137,776
|
27
|
115,480
|
22,296
|
5,000
|
18,850
|
|
|
6/3/2025
|
3.70
|
41
|
199,374
|
25
|
122,830
|
76,544
|
18,000
|
66,620
|
|
|
6/2/2025
|
3.70
|
42
|
134,797
|
31
|
123,085
|
11,712
|
48,300
|
176,740
|
|
|
Page 1 of 2 Next>
|
|
|