|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
3.60
|
0
|
18,700
|
0
|
34,000
|
-15,300
|
300
|
1,080
|
|
|
12/15/2025
|
3.60
|
0
|
8,300
|
0
|
21,300
|
-13,000
|
200
|
710
|
|
|
12/12/2025
|
3.60
|
19
|
30,555
|
21
|
31,043
|
-488
|
3,400
|
12,240
|
|
|
12/11/2025
|
3.60
|
20
|
42,799
|
18
|
30,967
|
11,832
|
5,300
|
19,080
|
|
|
12/10/2025
|
3.60
|
23
|
91,264
|
16
|
15,429
|
75,835
|
500
|
1,800
|
|
|
12/9/2025
|
3.60
|
20
|
43,522
|
18
|
19,552
|
23,970
|
1,600
|
5,760
|
|
|
12/8/2025
|
3.60
|
25
|
32,685
|
17
|
39,499
|
-6,814
|
10,000
|
35,500
|
|
|
12/5/2025
|
3.60
|
22
|
57,065
|
18
|
40,099
|
16,966
|
500
|
1,810
|
|
|
12/4/2025
|
3.60
|
26
|
54,495
|
28
|
71,499
|
-17,004
|
2,400
|
8,640
|
|
|
12/3/2025
|
3.70
|
21
|
32,785
|
24
|
52,799
|
-20,014
|
100
|
370
|
|
|
12/2/2025
|
3.60
|
23
|
34,485
|
23
|
54,687
|
-20,202
|
12,100
|
43,560
|
|
|
12/1/2025
|
3.60
|
20
|
18,465
|
30
|
55,374
|
-36,909
|
5,000
|
18,000
|
|
|
11/28/2025
|
3.60
|
27
|
44,284
|
30
|
44,411
|
-127
|
5,200
|
18,730
|
|
|
11/27/2025
|
3.60
|
49
|
187,794
|
36
|
84,699
|
103,095
|
24,100
|
86,760
|
|
|
11/26/2025
|
3.60
|
27
|
42,799
|
33
|
68,434
|
-25,635
|
10,000
|
36,010
|
|
|
11/25/2025
|
3.60
|
41
|
124,885
|
37
|
102,959
|
21,926
|
14,600
|
52,560
|
|
|
11/24/2025
|
3.60
|
28
|
33,164
|
31
|
42,243
|
-9,079
|
7,200
|
25,210
|
|
|
11/21/2025
|
3.60
|
23
|
29,666
|
26
|
74,400
|
-44,734
|
8,100
|
29,170
|
|
|
11/20/2025
|
3.60
|
20
|
10,365
|
18
|
39,220
|
-28,855
|
900
|
3,240
|
|
|
11/19/2025
|
3.60
|
23
|
12,764
|
23
|
25,909
|
-13,145
|
200
|
710
|
|
|
Page 1 of 2 Next>
|
|
|