|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
2.80
|
0
|
7,800
|
0
|
12,100
|
-4,300
|
0
|
0
|
|
|
3/23/2026
|
2.80
|
29
|
18,266
|
13
|
16,500
|
1,766
|
700
|
1,960
|
|
|
3/20/2026
|
2.80
|
35
|
28,565
|
15
|
21,700
|
6,865
|
9,900
|
27,820
|
|
|
3/19/2026
|
2.90
|
24
|
19,950
|
17
|
47,700
|
-27,750
|
3,300
|
9,570
|
|
|
3/18/2026
|
2.90
|
28
|
31,196
|
11
|
54,400
|
-23,204
|
3,200
|
9,280
|
|
|
3/17/2026
|
2.80
|
29
|
40,166
|
9
|
39,400
|
766
|
100
|
280
|
|
|
3/16/2026
|
2.90
|
48
|
72,847
|
26
|
77,104
|
-4,257
|
30,400
|
84,810
|
|
|
3/13/2026
|
2.90
|
31
|
42,750
|
20
|
54,935
|
-12,185
|
1,000
|
2,930
|
|
|
3/12/2026
|
3.00
|
22
|
36,530
|
17
|
49,009
|
-12,479
|
2,900
|
8,500
|
|
|
3/11/2026
|
2.90
|
31
|
52,600
|
16
|
65,800
|
-13,200
|
12,800
|
37,120
|
|
|
3/10/2026
|
2.90
|
21
|
25,703
|
13
|
49,400
|
-23,697
|
3,400
|
9,860
|
|
|
3/9/2026
|
2.80
|
24
|
29,786
|
21
|
42,715
|
-12,929
|
8,200
|
23,290
|
|
|
3/6/2026
|
3.00
|
42
|
61,208
|
13
|
43,827
|
17,381
|
8,400
|
24,400
|
|
|
3/5/2026
|
3.00
|
34
|
62,764
|
18
|
63,199
|
-435
|
15,100
|
45,320
|
|
|
3/4/2026
|
3.20
|
20
|
65,800
|
24
|
45,619
|
20,181
|
11,200
|
35,040
|
|
|
3/3/2026
|
3.20
|
25
|
51,479
|
16
|
25,915
|
25,564
|
700
|
2,230
|
|
|
3/2/2026
|
3.00
|
44
|
72,447
|
24
|
106,185
|
-33,738
|
41,800
|
127,100
|
|
|
2/27/2026
|
3.10
|
21
|
13,716
|
18
|
31,600
|
-17,884
|
1,700
|
5,430
|
|
|
2/26/2026
|
3.20
|
25
|
43,084
|
20
|
57,400
|
-14,316
|
10,800
|
34,500
|
|
|
2/25/2026
|
3.20
|
36
|
64,272
|
28
|
47,042
|
17,230
|
19,700
|
63,290
|
|
|
Page 1 of 2 Next>
|
|
|