|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
3.80
|
39
|
112,100
|
38
|
154,160
|
-42,060
|
17,900
|
68,940
|
|
|
8/20/2025
|
3.90
|
41
|
176,250
|
45
|
218,310
|
-42,060
|
63,200
|
248,200
|
|
|
8/19/2025
|
4.00
|
63
|
311,540
|
48
|
210,810
|
100,730
|
87,900
|
351,620
|
|
|
8/18/2025
|
3.90
|
51
|
253,540
|
44
|
161,111
|
92,429
|
45,700
|
178,260
|
|
|
8/15/2025
|
3.90
|
39
|
63,320
|
36
|
146,810
|
-83,490
|
8,800
|
34,350
|
|
|
8/14/2025
|
3.90
|
48
|
128,882
|
44
|
165,000
|
-36,118
|
51,300
|
200,490
|
|
|
8/13/2025
|
4.00
|
39
|
148,520
|
50
|
148,200
|
320
|
19,400
|
77,610
|
|
|
8/12/2025
|
4.00
|
34
|
100,581
|
49
|
191,935
|
-91,354
|
18,600
|
74,050
|
|
|
8/11/2025
|
4.00
|
38
|
113,571
|
58
|
157,086
|
-43,515
|
21,400
|
85,640
|
|
|
8/8/2025
|
4.00
|
37
|
184,619
|
83
|
214,320
|
-29,701
|
57,600
|
228,580
|
|
|
8/7/2025
|
4.00
|
36
|
92,619
|
37
|
119,936
|
-27,317
|
15,300
|
59,700
|
|
|
8/6/2025
|
3.90
|
25
|
97,325
|
45
|
191,589
|
-94,264
|
19,200
|
74,890
|
|
|
8/5/2025
|
3.90
|
29
|
53,885
|
55
|
210,085
|
-156,200
|
5,500
|
21,460
|
|
|
8/4/2025
|
4.00
|
35
|
74,050
|
31
|
115,035
|
-40,985
|
1,100
|
4,400
|
|
|
8/1/2025
|
3.80
|
21
|
47,885
|
49
|
270,985
|
-223,100
|
1,500
|
5,780
|
|
|
7/31/2025
|
4.00
|
47
|
73,749
|
36
|
100,739
|
-26,990
|
9,600
|
38,400
|
|
|
7/30/2025
|
3.90
|
42
|
90,685
|
40
|
205,339
|
-114,654
|
25,100
|
96,290
|
|
|
7/29/2025
|
3.90
|
50
|
122,241
|
70
|
332,655
|
-210,414
|
84,600
|
331,770
|
|
|
7/28/2025
|
4.00
|
51
|
226,954
|
52
|
232,840
|
-5,886
|
21,400
|
85,610
|
|
|
7/25/2025
|
4.00
|
33
|
105,116
|
50
|
147,960
|
-42,844
|
6,800
|
27,650
|
|
|
Page 1 of 2 Next>
|
|
|