|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
4.00
|
0
|
0
|
0
|
0
|
0
|
4,000
|
16,000
|
|
|
2/24/2025
|
4.00
|
70
|
171,792
|
48
|
94,138
|
77,654
|
33,400
|
133,440
|
|
|
2/21/2025
|
3.90
|
58
|
165,028
|
45
|
135,101
|
29,927
|
30,000
|
117,050
|
|
|
2/20/2025
|
3.90
|
80
|
224,480
|
58
|
191,518
|
32,962
|
72,300
|
288,630
|
|
|
2/19/2025
|
4.00
|
67
|
164,660
|
49
|
107,621
|
57,039
|
31,000
|
123,130
|
|
|
2/18/2025
|
3.90
|
84
|
154,926
|
91
|
247,231
|
-92,305
|
102,100
|
406,730
|
|
|
2/17/2025
|
4.30
|
97
|
283,741
|
93
|
200,580
|
83,161
|
200,500
|
846,320
|
|
|
2/14/2025
|
3.70
|
45
|
129,461
|
46
|
80,071
|
49,390
|
23,600
|
88,520
|
|
|
2/13/2025
|
3.80
|
43
|
90,566
|
50
|
90,420
|
146
|
33,100
|
122,570
|
|
|
2/12/2025
|
3.60
|
30
|
67,567
|
35
|
59,259
|
8,308
|
8,900
|
32,040
|
|
|
2/11/2025
|
3.70
|
44
|
35,278
|
43
|
76,419
|
-41,141
|
15,000
|
55,510
|
|
|
2/10/2025
|
3.70
|
40
|
63,504
|
44
|
64,078
|
-574
|
21,000
|
77,500
|
|
|
2/7/2025
|
3.60
|
43
|
63,785
|
39
|
86,362
|
-22,577
|
31,300
|
112,690
|
|
|
2/6/2025
|
3.60
|
22
|
28,168
|
34
|
42,879
|
-14,711
|
7,900
|
28,440
|
|
|
2/5/2025
|
3.60
|
19
|
32,965
|
31
|
103,471
|
-70,506
|
300
|
1,080
|
|
|
2/4/2025
|
3.60
|
22
|
50,095
|
35
|
75,796
|
-25,701
|
0
|
0
|
|
|
2/3/2025
|
3.50
|
20
|
55,509
|
37
|
98,182
|
-42,673
|
23,500
|
84,500
|
|
|
Page 1 of 1
|
|
|