|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
3.80
|
0
|
38,800
|
0
|
129,100
|
-90,300
|
3,900
|
14,820
|
|
|
9/17/2025
|
3.80
|
27
|
26,054
|
29
|
161,201
|
-135,147
|
3,500
|
13,300
|
|
|
9/16/2025
|
3.80
|
35
|
48,327
|
33
|
105,423
|
-57,096
|
400
|
1,500
|
|
|
9/15/2025
|
3.80
|
28
|
40,359
|
33
|
89,252
|
-48,893
|
300
|
1,150
|
|
|
9/12/2025
|
3.80
|
29
|
45,729
|
39
|
107,060
|
-61,331
|
1,200
|
4,560
|
|
|
9/11/2025
|
3.80
|
37
|
46,857
|
28
|
118,730
|
-71,873
|
5,600
|
21,280
|
|
|
9/10/2025
|
3.90
|
29
|
32,831
|
33
|
113,959
|
-81,128
|
7,800
|
29,720
|
|
|
9/9/2025
|
3.80
|
28
|
40,989
|
29
|
105,653
|
-64,664
|
3,300
|
12,540
|
|
|
9/8/2025
|
3.80
|
51
|
92,289
|
40
|
117,211
|
-24,922
|
41,900
|
158,220
|
|
|
9/5/2025
|
3.80
|
35
|
146,535
|
34
|
138,542
|
7,993
|
63,700
|
242,060
|
|
|
9/4/2025
|
3.80
|
35
|
132,574
|
36
|
137,080
|
-4,506
|
39,600
|
150,480
|
|
|
9/3/2025
|
3.80
|
31
|
61,262
|
30
|
85,859
|
-24,597
|
2,900
|
11,020
|
|
|
8/29/2025
|
3.80
|
46
|
143,109
|
37
|
111,899
|
31,210
|
34,400
|
130,720
|
|
|
8/28/2025
|
3.80
|
31
|
58,976
|
26
|
84,230
|
-25,254
|
15,500
|
58,150
|
|
|
8/27/2025
|
3.80
|
42
|
101,959
|
29
|
154,234
|
-52,275
|
24,500
|
90,920
|
|
|
8/26/2025
|
3.80
|
35
|
57,538
|
27
|
76,820
|
-19,282
|
17,900
|
68,020
|
|
|
8/25/2025
|
3.80
|
35
|
59,266
|
27
|
70,020
|
-10,754
|
8,000
|
30,360
|
|
|
8/22/2025
|
3.80
|
36
|
88,420
|
37
|
198,710
|
-110,290
|
40,700
|
154,740
|
|
|
8/21/2025
|
3.80
|
39
|
112,100
|
38
|
154,160
|
-42,060
|
17,900
|
68,940
|
|
|
8/20/2025
|
3.90
|
41
|
176,250
|
45
|
218,310
|
-42,060
|
63,200
|
248,200
|
|
|
Page 1 of 2 Next>
|
|
|