|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
8,100
|
28,350
|
|
|
1/22/2025
|
3.50
|
40
|
94,388
|
33
|
52,114
|
42,274
|
13,400
|
47,360
|
|
|
1/21/2025
|
3.50
|
32
|
55,666
|
36
|
70,920
|
-15,254
|
27,800
|
95,320
|
|
|
1/20/2025
|
3.50
|
33
|
54,000
|
38
|
72,758
|
-18,758
|
24,800
|
86,800
|
|
|
1/17/2025
|
3.50
|
30
|
80,565
|
30
|
102,781
|
-22,216
|
1,500
|
5,200
|
|
|
1/16/2025
|
3.50
|
27
|
84,667
|
37
|
81,256
|
3,411
|
14,300
|
50,050
|
|
|
1/15/2025
|
3.50
|
34
|
155,469
|
35
|
88,134
|
67,335
|
38,100
|
133,350
|
|
|
1/14/2025
|
3.40
|
22
|
54,765
|
27
|
40,455
|
14,310
|
3,000
|
10,200
|
|
|
1/13/2025
|
3.40
|
32
|
100,566
|
29
|
76,156
|
24,410
|
36,200
|
123,080
|
|
|
1/10/2025
|
3.40
|
26
|
53,865
|
33
|
57,957
|
-4,092
|
2,600
|
8,840
|
|
|
1/9/2025
|
3.50
|
37
|
79,213
|
30
|
55,199
|
24,014
|
17,900
|
62,900
|
|
|
1/8/2025
|
3.50
|
31
|
55,584
|
36
|
56,175
|
-591
|
6,300
|
22,050
|
|
|
1/7/2025
|
3.50
|
24
|
34,683
|
30
|
49,130
|
-14,447
|
1,200
|
4,140
|
|
|
1/6/2025
|
3.50
|
44
|
53,463
|
35
|
69,000
|
-15,537
|
25,500
|
86,980
|
|
|
1/3/2025
|
3.50
|
31
|
45,715
|
37
|
46,972
|
-1,257
|
500
|
1,750
|
|
|
1/2/2025
|
3.50
|
28
|
55,567
|
40
|
74,322
|
-18,755
|
20,700
|
72,450
|
|
|
12/31/2024
|
3.50
|
40
|
69,690
|
34
|
43,026
|
26,664
|
15,000
|
52,490
|
|
|
12/30/2024
|
3.50
|
37
|
59,694
|
41
|
67,285
|
-7,591
|
20,900
|
73,150
|
|
|
12/27/2024
|
3.60
|
28
|
26,804
|
39
|
65,721
|
-38,917
|
1,100
|
3,960
|
|
|
12/26/2024
|
3.60
|
58
|
103,366
|
46
|
95,013
|
8,353
|
55,500
|
197,970
|
|
|
Page 1 of 2 Next>
|
|
|