|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2026
|
2.80
|
0
|
17,100
|
0
|
18,100
|
-1,000
|
2,500
|
7,000
|
|
|
4/20/2026
|
2.90
|
24
|
16,559
|
16
|
34,001
|
-17,442
|
800
|
2,320
|
|
|
4/17/2026
|
2.90
|
29
|
19,058
|
18
|
19,054
|
4
|
300
|
870
|
|
|
4/16/2026
|
2.90
|
28
|
20,226
|
18
|
24,830
|
-4,604
|
1,300
|
3,660
|
|
|
4/15/2026
|
2.90
|
30
|
25,675
|
22
|
78,301
|
-52,626
|
6,900
|
20,010
|
|
|
4/14/2026
|
2.90
|
30
|
25,391
|
21
|
88,954
|
-63,563
|
6,500
|
18,850
|
|
|
4/13/2026
|
2.90
|
24
|
17,355
|
18
|
60,424
|
-43,069
|
3,900
|
11,310
|
|
|
4/10/2026
|
2.90
|
21
|
13,654
|
14
|
23,500
|
-9,846
|
0
|
0
|
|
|
4/9/2026
|
2.90
|
24
|
12,058
|
27
|
33,976
|
-21,918
|
100
|
290
|
|
|
4/8/2026
|
2.90
|
32
|
21,904
|
25
|
46,681
|
-24,777
|
300
|
880
|
|
|
4/7/2026
|
2.80
|
29
|
18,355
|
14
|
19,750
|
-1,395
|
0
|
0
|
|
|
4/6/2026
|
2.80
|
28
|
20,055
|
12
|
56,800
|
-36,745
|
0
|
0
|
|
|
4/3/2026
|
2.80
|
29
|
28,005
|
18
|
93,600
|
-65,595
|
2,000
|
5,600
|
|
|
4/2/2026
|
2.90
|
36
|
49,061
|
22
|
83,330
|
-34,269
|
22,400
|
63,020
|
|
|
4/1/2026
|
2.90
|
27
|
16,620
|
22
|
49,351
|
-32,731
|
800
|
2,320
|
|
|
3/31/2026
|
2.90
|
28
|
11,430
|
19
|
47,030
|
-35,600
|
1,700
|
4,890
|
|
|
3/30/2026
|
2.90
|
29
|
17,405
|
19
|
52,256
|
-34,851
|
200
|
580
|
|
|
3/27/2026
|
2.80
|
26
|
16,766
|
19
|
41,643
|
-24,877
|
2,600
|
7,280
|
|
|
3/26/2026
|
2.80
|
32
|
19,611
|
22
|
49,999
|
-30,388
|
1,000
|
2,800
|
|
|
3/25/2026
|
2.80
|
37
|
22,656
|
13
|
60,600
|
-37,944
|
5,800
|
15,990
|
|
|
Page 1 of 2 Next>
|
|
|