|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
3.80
|
21
|
28,415
|
25
|
92,289
|
-63,874
|
100
|
380
|
|
|
10/8/2025
|
3.80
|
30
|
47,644
|
41
|
102,677
|
-55,033
|
14,100
|
53,570
|
|
|
10/7/2025
|
3.70
|
30
|
32,943
|
22
|
74,976
|
-42,033
|
2,000
|
7,400
|
|
|
10/6/2025
|
3.70
|
43
|
69,020
|
32
|
164,910
|
-95,890
|
29,200
|
106,660
|
|
|
10/3/2025
|
3.80
|
14
|
19,297
|
27
|
71,630
|
-52,333
|
0
|
0
|
|
|
10/2/2025
|
3.80
|
20
|
30,093
|
24
|
100,333
|
-70,240
|
0
|
0
|
|
|
10/1/2025
|
3.80
|
20
|
30,482
|
18
|
63,827
|
-33,345
|
2,200
|
8,340
|
|
|
9/30/2025
|
3.80
|
26
|
18,821
|
35
|
81,846
|
-63,025
|
4,100
|
15,180
|
|
|
9/29/2025
|
3.80
|
16
|
13,480
|
25
|
74,910
|
-61,430
|
0
|
0
|
|
|
9/26/2025
|
3.80
|
24
|
28,932
|
27
|
108,062
|
-79,130
|
1,400
|
5,320
|
|
|
9/25/2025
|
3.80
|
25
|
21,968
|
22
|
93,272
|
-71,304
|
100
|
380
|
|
|
9/24/2025
|
3.80
|
25
|
37,458
|
25
|
94,961
|
-57,503
|
5,300
|
20,140
|
|
|
9/23/2025
|
3.90
|
18
|
18,408
|
31
|
94,677
|
-76,269
|
0
|
0
|
|
|
9/22/2025
|
3.90
|
23
|
19,047
|
29
|
120,752
|
-101,705
|
0
|
0
|
|
|
9/19/2025
|
3.80
|
25
|
24,059
|
29
|
113,663
|
-89,604
|
200
|
770
|
|
|
9/18/2025
|
3.80
|
39
|
44,333
|
35
|
129,641
|
-85,308
|
3,900
|
14,820
|
|
|
9/17/2025
|
3.80
|
27
|
26,054
|
29
|
161,201
|
-135,147
|
3,500
|
13,300
|
|
|
9/16/2025
|
3.80
|
35
|
48,327
|
33
|
105,423
|
-57,096
|
400
|
1,500
|
|
|
9/15/2025
|
3.80
|
28
|
40,359
|
33
|
89,252
|
-48,893
|
300
|
1,150
|
|
|
9/12/2025
|
3.80
|
29
|
45,729
|
39
|
107,060
|
-61,331
|
1,200
|
4,560
|
|
|
Page 1 of 2 Next>
|
|
|