| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 3.70 | 0 | 23,700 | 0 | 45,800 | -22,100 | 100 | 370 |   |  
                    | 10/30/2025 | 3.60 | 33 | 38,982 | 21 | 67,827 | -28,845 | 6,000 | 21,600 |   |  
                    | 10/29/2025 | 3.70 | 24 | 30,607 | 25 | 47,427 | -16,820 | 100 | 370 |   |  
                    | 10/28/2025 | 3.60 | 0 | 12,000 | 0 | 21,900 | -9,900 | 1,400 | 5,040 |   |  
                    | 10/27/2025 | 3.60 | 34 | 36,123 | 30 | 53,842 | -17,719 | 7,000 | 24,790 |   |  
                    | 10/24/2025 | 3.60 | 32 | 55,036 | 27 | 59,894 | -4,858 | 8,100 | 29,170 |   |  
                    | 10/23/2025 | 3.70 | 41 | 51,252 | 37 | 101,739 | -50,487 | 27,300 | 100,510 |   |  
                    | 10/22/2025 | 3.70 | 22 | 24,554 | 36 | 108,748 | -84,194 | 8,300 | 30,540 |   |  
                    | 10/21/2025 | 3.70 | 13 | 14,854 | 16 | 65,700 | -50,846 | 1,000 | 3,700 |   |  
                    | 10/20/2025 | 3.70 | 22 | 24,459 | 20 | 52,439 | -27,980 | 7,300 | 26,740 |   |  
                    | 10/17/2025 | 3.60 | 33 | 33,613 | 21 | 65,706 | -32,093 | 6,600 | 23,760 |   |  
                    | 10/16/2025 | 3.60 | 20 | 27,767 | 26 | 52,119 | -24,352 | 5,600 | 20,160 |   |  
                    | 10/15/2025 | 3.70 | 25 | 23,874 | 26 | 64,918 | -41,044 | 3,500 | 12,950 |   |  
                    | 10/14/2025 | 3.70 | 17 | 20,325 | 31 | 121,555 | -101,230 | 2,500 | 9,250 |   |  
                    | 10/13/2025 | 3.80 | 20 | 41,007 | 19 | 53,520 | -12,513 | 500 | 1,880 |   |  
                    | 10/10/2025 | 3.80 | 19 | 27,552 | 32 | 104,655 | -77,103 | 2,000 | 7,500 |   |  
                    | 10/9/2025 | 3.80 | 21 | 28,415 | 25 | 92,289 | -63,874 | 100 | 380 |   |  
                    | 10/8/2025 | 3.80 | 30 | 47,644 | 41 | 102,677 | -55,033 | 14,100 | 53,570 |   |  
                    | 10/7/2025 | 3.70 | 30 | 32,943 | 22 | 74,976 | -42,033 | 2,000 | 7,400 |   |  
                    | 10/6/2025 | 3.70 | 43 | 69,020 | 32 | 164,910 | -95,890 | 29,200 | 106,660 |   |  
                        | Page 1 of 2 Next> |  |  |