|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/16/2025
|
3.90
|
24
|
193,798
|
31
|
147,052
|
46,746
|
28,000
|
107,900
|
|
|
5/15/2025
|
3.90
|
20
|
47,264
|
33
|
153,157
|
-105,893
|
0
|
0
|
|
|
5/14/2025
|
3.90
|
20
|
73,552
|
26
|
115,532
|
-41,980
|
7,100
|
27,680
|
|
|
5/13/2025
|
3.90
|
20
|
100,365
|
27
|
113,866
|
-13,501
|
30,100
|
114,390
|
|
|
5/12/2025
|
3.90
|
0
|
1,200
|
0
|
1,200
|
0
|
1,200
|
4,680
|
|
|
5/9/2025
|
3.80
|
0
|
9,200
|
0
|
9,200
|
0
|
9,200
|
35,460
|
|
|
5/8/2025
|
3.80
|
0
|
1,400
|
0
|
1,400
|
0
|
1,400
|
5,320
|
|
|
5/7/2025
|
3.80
|
20
|
31,298
|
31
|
92,860
|
-61,562
|
1,600
|
6,080
|
|
|
5/6/2025
|
3.80
|
28
|
62,583
|
36
|
145,634
|
-83,051
|
11,500
|
43,700
|
|
|
5/5/2025
|
3.70
|
0
|
2,000
|
0
|
2,000
|
0
|
2,000
|
7,400
|
|
|
4/29/2025
|
3.80
|
27
|
45,398
|
22
|
80,201
|
-34,803
|
7,300
|
27,510
|
|
|
4/28/2025
|
3.80
|
25
|
50,825
|
48
|
176,903
|
-126,078
|
6,900
|
25,830
|
|
|
4/25/2025
|
3.90
|
43
|
191,154
|
62
|
189,644
|
1,510
|
70,000
|
279,070
|
|
|
4/24/2025
|
4.00
|
67
|
849,534
|
94
|
298,225
|
551,309
|
298,100
|
1,161,240
|
|
|
4/23/2025
|
3.50
|
23
|
46,720
|
27
|
81,875
|
-35,155
|
10,800
|
37,800
|
|
|
4/22/2025
|
3.40
|
18
|
67,789
|
29
|
127,390
|
-59,601
|
54,300
|
184,620
|
|
|
4/21/2025
|
3.40
|
32
|
113,908
|
34
|
169,709
|
-55,801
|
67,500
|
231,550
|
|
|
Page 1 of 1
|
|
|