Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/22/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
5/21/2025
|
+0.10/+2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
5/20/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
14,600
|
|
5/19/2025
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.83
|
3.90
|
12,200
|
|
5/16/2025
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.85
|
3.90
|
28,000
|
|
5/15/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
5/14/2025
|
+0.10/+2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
7,100
|
|
5/13/2025
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
30,100
|
|
5/12/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,200
|
|
5/9/2025
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.85
|
3.80
|
9,200
|
|
5/8/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,400
|
|
5/7/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,600
|
|
5/6/2025
|
+0.10/+2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
11,500
|
|
5/5/2025
|
-0.10/-2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2,000
|
|
4/29/2025
|
+0.10/+2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
7,300
|
|
4/28/2025
|
-0.20/-5.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
6,900
|
|
4/25/2025
|
0.00 / 0.00%
|
4.20
|
4.30
|
3.90
|
3.90
|
4.00
|
3.90
|
70,000
|
|
4/24/2025
|
+0.50/+14.29%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.90
|
4.00
|
298,100
|
|
4/23/2025
|
+0.10/+2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
10,800
|
|
4/22/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
54,300
|
|
|