|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2025
|
+0.10/+2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
7,300
|
|
|
4/28/2025
|
-0.20/-5.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
6,900
|
|
|
4/25/2025
|
0.00 / 0.00%
|
4.20
|
4.30
|
3.90
|
3.90
|
4.00
|
3.90
|
70,000
|
|
|
4/24/2025
|
+0.50/+14.29%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.90
|
4.00
|
298,100
|
|
|
4/23/2025
|
+0.10/+2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
10,800
|
|
|
4/22/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
54,300
|
|
|
4/21/2025
|
-0.10/-2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
67,500
|
|
|
4/18/2025
|
+0.10/+2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
38,900
|
|
|
4/17/2025
|
-0.10/-2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
27,700
|
|
|
4/16/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
3,000
|
|
|
4/15/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
18,600
|
|
|
4/14/2025
|
+0.30/+8.82%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
39,100
|
|
|
4/11/2025
|
-0.20/-5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
8,800
|
|
|
4/10/2025
|
+0.40/+12.50%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
7,800
|
|
|
4/9/2025
|
-0.10/-3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
35,700
|
|
|
4/8/2025
|
-0.20/-5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
8,000
|
|
|
4/4/2025
|
-0.20/-5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
42,200
|
|
|
4/3/2025
|
-0.20/-5.13%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
17,200
|
|
|
4/2/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
16,600
|
|
|
4/1/2025
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
1,600
|
|
|