|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
3/23/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
700
|
|
|
3/20/2026
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
9,900
|
|
|
3/19/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
3,300
|
|
|
3/18/2026
|
+0.10/+3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
3,200
|
|
|
3/17/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
3/16/2026
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
30,400
|
|
|
3/13/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
1,000
|
|
|
3/12/2026
|
+0.10/+3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
2,900
|
|
|
3/11/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
12,800
|
|
|
3/10/2026
|
+0.10/+3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
3,400
|
|
|
3/9/2026
|
-0.10/-3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
8,200
|
|
|
3/6/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
8,400
|
|
|
3/5/2026
|
-0.10/-3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
15,100
|
|
|
3/4/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
11,200
|
|
|
3/3/2026
|
+0.20/+6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
700
|
|
|
3/2/2026
|
-0.20/-6.25%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
41,800
|
|
|
2/27/2026
|
-0.10/-3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.20
|
3.10
|
1,700
|
|
|
2/26/2026
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
10,800
|
|
|
2/25/2026
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
19,700
|
|
|