|
Closing price on 6/27/2025
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.70 |
| Volume |
2,100 |
| Split-adjusted Price |
3.70 |
There is no data on 6/29/2025. Display data on 6/27/2025 instead.
|
|
SCJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2025
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2,100
|
|
|
6/26/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
6,600
|
|
|
6/25/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
7,100
|
|
|
6/24/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3,900
|
|
|
6/23/2025
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
57,500
|
|
|
6/20/2025
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.75
|
3.80
|
8,900
|
|
|
6/19/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
6/18/2025
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.78
|
3.70
|
24,000
|
|
|
6/17/2025
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
4,200
|
|
|
6/16/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.75
|
3.80
|
32,000
|
|
|
6/13/2025
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
15,900
|
|
|
6/12/2025
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.85
|
3.90
|
10,600
|
|
|
6/11/2025
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
72,900
|
|
|
6/10/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,900
|
|
|
6/9/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
6/6/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2,100
|
|
|
6/5/2025
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.81
|
3.80
|
31,600
|
|
|
6/4/2025
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.77
|
3.80
|
5,000
|
|
|
6/3/2025
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
18,000
|
|
|
6/2/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.66
|
3.70
|
48,300
|
|
|
5/30/2025
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.72
|
3.70
|
140,700
|
|
|
5/29/2025
|
0.00 / 0.00%
|
3.80
|
4.20
|
3.80
|
3.80
|
3.93
|
3.80
|
171,000
|
|
|
5/28/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
126,300
|
|
|
5/27/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
5/26/2025
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
7,000
|
|
|
5/23/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
5/22/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
5/21/2025
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
|
5/20/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
14,600
|
|
|
5/19/2025
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.83
|
3.90
|
12,200
|
|
|