Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2025	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	2,900
8/29/2025	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	34,400
8/28/2025	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.75	3.80	15,500
8/27/2025	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.71	3.80	24,500
8/26/2025	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	17,900
8/25/2025	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.80	3.80	8,000
8/22/2025	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	3.80	40,700
8/21/2025	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.85	3.80	17,900
8/20/2025	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.93	3.90	63,200
8/19/2025	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.00	4.00	87,900
8/18/2025	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	45,700
8/15/2025	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	3.90	8,800
8/14/2025	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.91	3.90	51,300
8/13/2025	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	19,400
8/12/2025	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.98	4.00	18,600
8/11/2025	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	21,400
8/8/2025	+0.10 / +2.56%	4.00	4.10	3.90	4.00	3.97	4.00	57,600
8/7/2025	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	15,300
8/6/2025	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	19,200
8/5/2025	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	5,500
8/4/2025	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	1,100
8/1/2025	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.85	3.80	1,500
7/31/2025	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	9,600
7/30/2025	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.84	3.90	25,100
7/29/2025	-0.10 / -2.50%	4.00	4.20	3.90	3.90	3.92	3.90	84,600
7/28/2025	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	21,400
7/25/2025	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.07	4.00	6,800
7/24/2025	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.01	4.00	157,100
7/23/2025	-0.10 / -2.50%	4.10	4.10	3.90	3.90	4.00	3.90	49,500
7/22/2025	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.02	3.90	81,100

<<Previous 30 days

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	1,600	13.95	0.00%
ACE	3,900	41.00	1.23%
ADP	15,900	26.70	0.56%
BCC	109,800	8.90	4.71%
BDT	49,200	9.30	5.68%
BHC	0	1.40	0.00%
BIG	106,300	5.30	6.00%
BT6	0	3.40	0.00%
BTD	500	16.50	1.23%