Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
9/22/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
9/19/2025	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.85	3.80	200
9/18/2025	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	3,900
9/17/2025	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	3,500
9/16/2025	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.75	3.80	400
9/15/2025	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.83	3.80	300
9/12/2025	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	1,200
9/11/2025	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	5,600
9/10/2025	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.81	3.90	7,800
9/9/2025	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	3,300
9/8/2025	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.78	3.80	41,900
9/5/2025	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	63,700
9/4/2025	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	39,600
9/3/2025	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	2,900
8/29/2025	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	34,400
8/28/2025	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.75	3.80	15,500
8/27/2025	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.71	3.80	24,500
8/26/2025	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	17,900
8/25/2025	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.80	3.80	8,000
8/22/2025	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	3.80	40,700
8/21/2025	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.85	3.80	17,900
8/20/2025	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.93	3.90	63,200
8/19/2025	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.00	4.00	87,900
8/18/2025	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	45,700
8/15/2025	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	3.90	8,800
8/14/2025	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.91	3.90	51,300
8/13/2025	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	19,400
8/12/2025	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.98	4.00	18,600
8/11/2025	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	21,400

<<Previous 30 days

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	539,700	13.45	-3.24%
ACE	3,600	40.30	3.33%
ADP	54,100	26.45	0.57%
BCC	61,600	8.60	-1.15%
BDT	15,400	9.40	2.17%
BHC	0	1.50	0.00%
BIG	37,100	5.00	0.00%
BT6	0	3.40	0.00%
BTD	100	16.70	3.73%