Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2009	+1.70 / +2.47%	72.70	72.70	68.70	70.50	70.50	15.21	80,800
9/7/2009	-1.80 / -2.55%	68.50	69.80	67.60	68.80	68.80	14.85	124,700
9/4/2009	-3.20 / -4.34%	73.40	73.40	68.50	70.60	70.60	15.23	227,400
9/3/2009	-2.40 / -3.15%	75.00	75.00	72.50	73.80	73.80	15.92	158,400
9/1/2009	+0.20 / +0.26%	80.00	81.00	74.50	76.20	76.20	16.44	289,600
8/31/2009	+2.40 / +3.26%	73.00	76.80	73.00	76.00	76.00	16.40	170,500
8/28/2009	+4.10 / +5.90%	69.00	73.60	69.00	73.60	73.60	15.88	267,700
8/27/2009	-1.70 / -2.39%	71.30	71.30	68.00	69.50	69.50	15.00	180,600
8/26/2009	+2.20 / +3.19%	70.00	72.50	69.50	71.20	71.20	15.36	196,200
8/25/2009	+6.00 / +9.52%	66.00	69.00	66.00	69.00	69.00	14.89	417,400
8/24/2009	0.00 / 0.00%	65.40	66.00	62.10	63.00	63.00	13.59	366,500
8/21/2009	-0.50 / -0.79%	64.50	66.00	61.00	63.00	63.00	13.59	89,800
8/20/2009	+0.50 / +0.79%	64.50	64.50	62.00	63.50	63.50	13.70	79,500
8/19/2009	+0.90 / +1.45%	63.50	64.00	62.20	63.00	63.00	13.59	104,200
8/18/2009	-0.20 / -0.32%	60.10	63.00	60.10	62.10	62.10	13.40	79,600
8/17/2009	-1.20 / -1.89%	61.00	63.00	60.00	62.30	62.30	13.44	36,600
8/14/2009	-0.70 / -1.09%	64.50	64.50	62.60	63.50	63.50	13.70	77,300
8/13/2009	-3.70 / -5.45%	69.00	70.00	63.10	64.20	64.20	13.85	85,000
8/12/2009	-0.20 / -0.29%	68.20	69.00	65.60	67.90	67.90	14.65	79,100
8/11/2009	+4.10 / +6.41%	64.20	68.10	63.60	68.10	68.10	14.69	193,100
8/10/2009	+1.00 / +1.59%	66.00	66.00	62.20	64.00	64.00	13.81	86,600
8/7/2009	+2.00 / +3.28%	62.00	63.10	61.00	63.00	63.00	13.59	123,900
8/6/2009	-1.00 / -1.61%	62.00	62.50	61.00	61.00	61.00	13.16	48,700
8/5/2009	-0.20 / -0.32%	61.00	62.40	60.00	62.00	62.00	13.38	115,700
8/4/2009	+2.50 / +4.19%	62.50	64.00	60.90	62.20	62.20	13.42	131,800
8/3/2009	-0.80 / -1.32%	62.00	63.00	59.70	59.70	59.70	12.88	104,300
7/31/2009	-2.90 / -4.57%	63.80	64.50	60.20	60.50	60.50	13.05	146,200
7/30/2009	-0.60 / -0.94%	68.00	68.40	62.60	63.40	63.40	13.68	274,300
7/29/2009	+3.80 / +6.31%	64.00	64.00	62.00	64.00	64.00	13.81	291,400
7/28/2009	+3.40 / +5.99%	60.20	60.20	57.00	60.20	60.20	12.99	388,700

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	20,400	14.10	0.71%
ACE	8,700	39.60	1.80%
ADP	10,200	29.80	0.00%
BCC	47,400	7.40	-1.33%
BDT	39,200	7.20	4.35%
BHC	0	1.80	0.00%
BIG	81,700	6.20	0.00%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%