Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2010	+1.20 / +4.53%	27.00	27.70	27.00	27.70	27.70	10.27	52,200
9/1/2010	+1.20 / +4.74%	25.90	26.50	25.30	26.50	26.50	9.83	22,500
8/31/2010	+0.70 / +2.85%	24.80	26.00	24.80	25.30	25.30	9.38	63,200
8/30/2010	+1.10 / +4.68%	23.80	24.60	23.80	24.60	24.60	9.12	22,200
8/27/2010	-0.50 / -2.08%	23.50	23.80	22.60	23.50	23.50	8.71	44,900
8/26/2010	+1.10 / +4.80%	24.00	25.30	23.50	24.00	24.00	8.90	11,200
8/25/2010	-1.40 / -5.76%	26.00	26.00	22.90	22.90	22.90	8.49	43,900
8/24/2010	-1.30 / -5.08%	25.40	25.40	24.30	24.30	24.30	9.01	25,800
8/23/2010	-0.90 / -3.40%	26.30	26.30	25.50	25.60	25.60	9.49	22,400
8/20/2010	+0.70 / +2.71%	26.00	26.50	25.40	26.50	26.50	9.83	7,100
8/19/2010	-0.20 / -0.77%	26.90	26.90	25.60	25.80	25.80	9.57	14,200
8/18/2010	-0.60 / -2.26%	26.20	26.20	25.60	26.00	26.00	9.64	16,600
8/17/2010	-0.90 / -3.27%	26.80	27.00	26.20	26.60	26.60	9.86	23,600
8/16/2010	+1.50 / +5.77%	26.80	27.80	26.10	27.50	27.50	10.20	34,100
8/13/2010	+0.50 / +1.96%	26.20	26.20	25.50	26.00	26.00	9.64	19,000
8/12/2010	-1.40 / -5.20%	26.20	26.20	25.40	25.50	25.50	9.46	17,900
8/11/2010	+0.40 / +1.51%	27.50	27.50	26.10	26.90	26.90	9.98	13,000
8/10/2010	-0.60 / -2.21%	26.90	26.90	25.40	26.50	26.50	9.83	39,400
8/9/2010	-1.10 / -3.90%	28.00	28.00	27.00	27.10	27.10	10.05	23,900
8/6/2010	+0.20 / +0.71%	29.00	29.20	28.00	28.20	28.20	10.46	21,900
8/5/2010	0.00 / 0.00%	28.00	28.90	27.90	28.00	28.00	10.38	19,200
8/4/2010	-1.00 / -3.45%	29.00	29.00	27.90	28.00	28.00	10.38	13,200
8/3/2010	-0.10 / -0.34%	29.20	29.60	28.40	29.00	29.00	10.75	10,000
8/2/2010	0.00 / 0.00%	29.90	29.90	29.00	29.10	29.10	10.79	3,900
7/30/2010	+0.10 / +0.34%	29.60	29.60	28.90	29.10	29.10	10.79	5,800
7/29/2010	-0.50 / -1.69%	30.00	30.00	28.80	29.00	29.00	10.75	7,100
7/28/2010	-0.30 / -1.01%	29.00	29.50	28.80	29.50	29.50	10.94	6,500
7/27/2010	+0.30 / +1.02%	29.60	29.80	29.40	29.80	29.80	11.05	3,400
7/26/2010	-0.50 / -1.67%	30.00	30.10	29.50	29.50	29.50	10.94	4,400
7/23/2010	0.00 / 0.00%	30.00	30.00	29.60	30.00	30.00	11.13	3,100

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	10,100	14.00	0.00%
ACE	0	38.60	0.00%
ADP	1,700	29.90	0.00%
BCC	109,000	7.50	0.00%
BDT	200	7.00	1.45%
BHC	0	1.80	0.00%
BIG	190,600	6.00	7.14%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%