Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2009	+0.40 / +0.52%	80.00	81.00	76.00	77.30	77.30	16.68	98,700
9/25/2009	+4.80 / +6.66%	71.00	76.90	71.00	76.90	76.90	16.59	277,100
9/24/2009	+0.40 / +0.56%	72.70	72.70	71.00	72.10	72.10	15.56	85,500
9/23/2009	-0.60 / -0.83%	73.00	74.90	70.50	71.70	71.70	15.47	188,600
9/22/2009	0.00 / 0.00%	72.50	72.50	71.00	72.30	72.30	15.60	104,200
9/21/2009	+0.10 / +0.14%	73.00	73.20	71.20	72.30	72.30	15.60	130,900
9/18/2009	+0.60 / +0.84%	71.40	73.00	71.10	72.20	72.20	15.58	73,200
9/17/2009	+0.60 / +0.85%	71.30	72.00	71.00	71.60	71.60	15.45	110,800
9/16/2009	-2.60 / -3.53%	74.50	74.50	71.00	71.00	71.00	15.32	61,300
9/15/2009	-1.30 / -1.74%	75.00	75.30	72.40	73.60	73.60	15.88	89,100
9/14/2009	+4.90 / +7.00%	70.00	74.90	69.00	74.90	74.90	16.16	270,400
9/11/2009	0.00 / 0.00%	70.00	70.90	69.50	70.00	70.00	15.10	72,400
9/10/2009	+0.50 / +0.72%	69.50	70.80	68.60	70.00	70.00	15.10	90,100
9/9/2009	-1.00 / -1.42%	71.90	72.00	69.10	69.50	69.50	15.00	50,000
9/8/2009	+1.70 / +2.47%	72.70	72.70	68.70	70.50	70.50	15.21	80,800
9/7/2009	-1.80 / -2.55%	68.50	69.80	67.60	68.80	68.80	14.85	124,700
9/4/2009	-3.20 / -4.34%	73.40	73.40	68.50	70.60	70.60	15.23	227,400
9/3/2009	-2.40 / -3.15%	75.00	75.00	72.50	73.80	73.80	15.92	158,400
9/1/2009	+0.20 / +0.26%	80.00	81.00	74.50	76.20	76.20	16.44	289,600
8/31/2009	+2.40 / +3.26%	73.00	76.80	73.00	76.00	76.00	16.40	170,500
8/28/2009	+4.10 / +5.90%	69.00	73.60	69.00	73.60	73.60	15.88	267,700
8/27/2009	-1.70 / -2.39%	71.30	71.30	68.00	69.50	69.50	15.00	180,600
8/26/2009	+2.20 / +3.19%	70.00	72.50	69.50	71.20	71.20	15.36	196,200
8/25/2009	+6.00 / +9.52%	66.00	69.00	66.00	69.00	69.00	14.89	417,400
8/24/2009	0.00 / 0.00%	65.40	66.00	62.10	63.00	63.00	13.59	366,500
8/21/2009	-0.50 / -0.79%	64.50	66.00	61.00	63.00	63.00	13.59	89,800
8/20/2009	+0.50 / +0.79%	64.50	64.50	62.00	63.50	63.50	13.70	79,500
8/19/2009	+0.90 / +1.45%	63.50	64.00	62.20	63.00	63.00	13.59	104,200
8/18/2009	-0.20 / -0.32%	60.10	63.00	60.10	62.10	62.10	13.40	79,600
8/17/2009	-1.20 / -1.89%	61.00	63.00	60.00	62.30	62.30	13.44	36,600

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	20,400	14.10	0.71%
ACE	8,700	39.60	1.80%
ADP	10,200	29.80	0.00%
BCC	47,400	7.40	-1.33%
BDT	39,200	7.20	4.35%
BHC	0	1.80	0.00%
BIG	81,700	6.20	0.00%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%