|
Closing price on 9/24/2007
|
|
| Open |
109.50 |
| High |
109.50 |
| Low |
109.50 |
| Volume |
21,900 |
| Split-adjusted Price |
14.52 |
|
|
SCJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2007
|
+9.90 / +9.94%
|
109.50
|
109.50
|
109.50
|
109.50
|
109.50
|
14.52
|
21,900
|
|
|
9/21/2007
|
+9.00 / +9.93%
|
99.60
|
99.60
|
99.60
|
99.60
|
99.60
|
13.21
|
82,300
|
|
|
9/20/2007
|
+8.20 / +9.95%
|
90.60
|
90.60
|
90.60
|
90.60
|
90.60
|
12.01
|
12,200
|
|
|
9/19/2007
|
+82.40 / +0.00%
|
72.00
|
97.00
|
70.00
|
82.40
|
82.40
|
10.92
|
149,200
|
|
|