Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2023	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	4.50	10,400
9/20/2023	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	28,600
9/19/2023	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.40	4.50	13,000
9/18/2023	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	8,200
9/15/2023	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	4.50	23,300
9/14/2023	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.50	4.60	35,800
9/13/2023	0.00 / 0.00%	4.90	4.90	4.60	4.70	4.70	4.70	40,500
9/12/2023	+0.20 / +4.35%	4.70	4.90	4.60	4.80	4.70	4.80	80,600
9/11/2023	+0.30 / +6.82%	4.50	4.70	4.40	4.70	4.60	4.70	94,400
9/8/2023	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.40	4.50	26,000
9/7/2023	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	15,200
9/6/2023	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.40	4.50	20,400
9/5/2023	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.40	4.50	21,400
8/31/2023	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.40	4.50	152,500
8/30/2023	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	24,600
8/29/2023	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	18,100
8/28/2023	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	5,400
8/25/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	7,200
8/24/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	14,600
8/23/2023	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.40	4.30	11,300
8/22/2023	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	21,700
8/21/2023	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.40	13,000
8/18/2023	0.00 / 0.00%	4.50	4.60	4.30	4.40	4.40	4.40	61,500
8/17/2023	+0.10 / +2.22%	4.50	4.60	4.30	4.60	4.40	4.60	74,800
8/16/2023	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.50	4.60	12,700
8/15/2023	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.50	4.60	8,300
8/14/2023	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.50	4.60	37,000
8/11/2023	-0.10 / -2.08%	4.70	4.80	4.40	4.70	4.60	4.70	46,200
8/10/2023	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.80	4.70	18,800
8/9/2023	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	4.80	36,800

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%