Closing price on 9/20/2007
|
|
Open |
90.60 |
High |
90.60 |
Low |
90.60 |
Volume |
12,200 |
Split-adjusted Price |
12.01 |
|
|
SCJ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/20/2007
|
+8.20 / +9.95%
|
90.60
|
90.60
|
90.60
|
90.60
|
90.60
|
12.01
|
12,200
|
|
9/19/2007
|
+82.40 / +0.00%
|
72.00
|
97.00
|
70.00
|
82.40
|
82.40
|
10.92
|
149,200
|
|
|